| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2013 | HKD | 13.2141 | 14.5725 | 13.2141 | 14.4986 | 14.4986 | +1.358 (+10.34%) | 9,165,000 |
| 23 Dec 2013 | HKD | 12.5054 | 13.3323 | 12.4316 | 13.1403 | 13.1403 | +0.723 (+5.83%) | 11,611,500 |
| 20 Dec 2013 | HKD | 12.4021 | 12.9188 | 12.1511 | 12.4169 | 12.4169 | +0.015 (+0.12%) | 14,562,500 |
| 19 Dec 2013 | HKD | 11.3686 | 13.037 | 11.3686 | 12.4021 | 12.4021 | 0.0 (0.0%) | 98,827,508 |
