Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2002 | SGD | 0.23 | 0.24 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 158,000 |
5 Mar 2002 | SGD | 0.245 | 0.25 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 155,000 |
4 Mar 2002 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 214,000 |
1 Mar 2002 | SGD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 61,000 |
28 Feb 2002 | SGD | 0.245 | 0.255 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 137,000 |
27 Feb 2002 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 260,000 |
26 Feb 2002 | SGD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 315,000 |
25 Feb 2002 | SGD | 0.225 | 0.245 | 0.225 | 0.235 | 0.235 | -0.01 (-4.08%) | 192,000 |
22 Feb 2002 | SGD | 0.24 | 0.245 | 0.225 | 0.245 | 0.245 | 0.0 (0.0%) | 215,000 |
21 Feb 2002 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 66,000 |
20 Feb 2002 | SGD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.01 (+4.08%) | 274,000 |
19 Feb 2002 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.015 (+6.52%) | 685,000 |
18 Feb 2002 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 307,000 |
15 Feb 2002 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 280,000 |
14 Feb 2002 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 171,000 |
11 Feb 2002 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 49,000 |
8 Feb 2002 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 415,000 |
7 Feb 2002 | SGD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 390,000 |
6 Feb 2002 | SGD | 0.195 | 0.22 | 0.195 | 0.205 | 0.205 | +0.015 (+7.89%) | 534,000 |
5 Feb 2002 | SGD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.025 (+15.15%) | 193,000 |
4 Feb 2002 | SGD | 0.165 | 0.175 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 1,011,000 |
1 Feb 2002 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 160,000 |
31 Jan 2002 | SGD | 0.15 | 0.17 | 0.15 | 0.165 | 0.165 | +0.01 (+6.45%) | 590,000 |
30 Jan 2002 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.01 (+6.90%) | 31,000 |
29 Jan 2002 | SGD | 0.145 | 0.155 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 108,000 |
28 Jan 2002 | SGD | 0.14 | 0.155 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 2,096,000 |
25 Jan 2002 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 23,000 |
24 Jan 2002 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 135,000 |
23 Jan 2002 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 112,000 |
22 Jan 2002 | SGD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 145,000 |