Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 7.34 | 7.44 | 7.12 | 7.28 | 7.28 | -0.06 (-0.82%) | 16,802,210 |
27 Jun 2024 | HKD | 7.44 | 7.66 | 7.17 | 7.34 | 7.34 | -0.06 (-0.81%) | 25,131,891 |
26 Jun 2024 | HKD | 6.84 | 7.5 | 6.77 | 7.4 | 7.4 | +0.61 (+8.98%) | 42,546,000 |
25 Jun 2024 | HKD | 6.26 | 6.87 | 6.26 | 6.79 | 6.79 | +0.52 (+8.29%) | 35,183,113 |
24 Jun 2024 | HKD | 6.37 | 6.37 | 6.11 | 6.27 | 6.27 | -0.05 (-0.79%) | 9,253,000 |
21 Jun 2024 | HKD | 6.31 | 6.37 | 6.26 | 6.32 | 6.32 | -0.01 (-0.16%) | 5,129,850 |
20 Jun 2024 | HKD | 6.36 | 6.41 | 6.3 | 6.33 | 6.33 | -0.06 (-0.94%) | 2,671,000 |
19 Jun 2024 | HKD | 6.24 | 6.43 | 6.22 | 6.39 | 6.39 | +0.24 (+3.90%) | 6,960,500 |
18 Jun 2024 | HKD | 6.24 | 6.24 | 6.1 | 6.15 | 6.15 | -0.03 (-0.49%) | 2,570,759 |
17 Jun 2024 | HKD | 6.21 | 6.34 | 6.15 | 6.18 | 6.18 | -0.03 (-0.48%) | 5,127,500 |
14 Jun 2024 | HKD | 6.1 | 6.32 | 6.1 | 6.21 | 6.21 | +0.1 (+1.64%) | 7,065,500 |
13 Jun 2024 | HKD | 6.1 | 6.22 | 6.08 | 6.11 | 6.11 | +0.03 (+0.49%) | 4,207,244 |
12 Jun 2024 | HKD | 6.14 | 6.16 | 6.07 | 6.08 | 6.08 | -0.07 (-1.14%) | 2,527,310 |
11 Jun 2024 | HKD | 6.32 | 6.32 | 6.05 | 6.15 | 6.15 | -0.2 (-3.15%) | 8,800,815 |
7 Jun 2024 | HKD | 6.38 | 6.43 | 6.32 | 6.35 | 6.35 | +0.02 (+0.32%) | 6,110,500 |
6 Jun 2024 | HKD | 6.38 | 6.45 | 6.26 | 6.33 | 6.33 | -0.05 (-0.78%) | 3,967,631 |
5 Jun 2024 | HKD | 6.46 | 6.5 | 6.37 | 6.38 | 6.38 | -0.09 (-1.39%) | 5,889,500 |
4 Jun 2024 | HKD | 6.34 | 6.52 | 6.3 | 6.47 | 6.47 | +0.12 (+1.89%) | 9,190,889 |
3 Jun 2024 | HKD | 6.12 | 6.4 | 6.1 | 6.35 | 6.35 | +0.27 (+4.44%) | 12,937,151 |
31 May 2024 | HKD | 6.28 | 6.29 | 6.06 | 6.08 | 6.08 | -0.13 (-2.09%) | 12,091,737 |
30 May 2024 | HKD | 6.11 | 6.35 | 6.11 | 6.21 | 6.21 | +0.05 (+0.81%) | 10,152,500 |
29 May 2024 | HKD | 6.29 | 6.34 | 6.16 | 6.16 | 6.16 | -0.12 (-1.91%) | 7,593,500 |
28 May 2024 | HKD | 6.08 | 6.35 | 6.08 | 6.28 | 6.28 | +0.2 (+3.29%) | 13,356,579 |
27 May 2024 | HKD | 6.08 | 6.14 | 5.88 | 6.08 | 6.08 | +0.13 (+2.18%) | 7,179,000 |
24 May 2024 | HKD | 6.05 | 6.13 | 5.91 | 5.95 | 5.95 | -0.13 (-2.14%) | 6,325,045 |
23 May 2024 | HKD | 6.25 | 6.26 | 6.08 | 6.08 | 6.08 | -0.19 (-3.03%) | 7,151,500 |
22 May 2024 | HKD | 6.23 | 6.41 | 6.2 | 6.27 | 6.27 | +0.08 (+1.29%) | 7,975,000 |
21 May 2024 | HKD | 6.39 | 6.47 | 6.15 | 6.19 | 6.19 | -0.23 (-3.58%) | 11,301,901 |
20 May 2024 | HKD | 6.6 | 6.63 | 6.41 | 6.42 | 6.42 | -0.18 (-2.73%) | 13,185,000 |
17 May 2024 | HKD | 6.63 | 6.75 | 6.41 | 6.6 | 6.6 | +0.03 (+0.46%) | 12,942,500 |