Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 1997 | HKD | 4.875 | 4.975 | 4.775 | 4.875 | 4.875 | +0.05 (+1.04%) | 23,748,000 |
29 May 1997 | HKD | 4.825 | 5.25 | 4.8 | 4.825 | 4.825 | -0.275 (-5.39%) | 32,005,000 |
28 May 1997 | HKD | 5.1 | 5.25 | 4.925 | 5.1 | 5.1 | 0.0 (0.0%) | 31,714,000 |
27 May 1997 | HKD | 5.1 | 5.6 | 5.05 | 5.1 | 5.1 | -0.15 (-2.86%) | 47,643,000 |
26 May 1997 | HKD | 5.25 | 5.4 | 5 | 5.25 | 5.25 | +0.3 (+6.06%) | 84,420,000 |
23 May 1997 | HKD | 4.95 | 5.05 | 4.8 | 4.95 | 4.95 | +0.1 (+2.06%) | 51,609,000 |
22 May 1997 | HKD | 4.85 | 5.1 | 4.7 | 4.85 | 4.85 | +0.175 (+3.74%) | 91,903,797 |
21 May 1997 | HKD | 4.675 | 4.775 | 4.45 | 4.675 | 4.675 | +0.3 (+6.86%) | 60,666,000 |
20 May 1997 | HKD | 4.375 | 4.425 | 4.075 | 4.375 | 4.375 | 0.0 (0.0%) | 53,763,602 |