Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,508,000 |
31 Jan 2024 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 586,000 |
30 Jan 2024 | HKD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 678,000 |
29 Jan 2024 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,410,000 |
26 Jan 2024 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 3,640,000 |
25 Jan 2024 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | +0.03 (+4.62%) | 1,044,000 |
24 Jan 2024 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 676,000 |
23 Jan 2024 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 814,000 |
22 Jan 2024 | HKD | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 502,000 |
19 Jan 2024 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 362,000 |
18 Jan 2024 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 474,000 |
17 Jan 2024 | HKD | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 1,868,000 |
16 Jan 2024 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 500,000 |
15 Jan 2024 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 1,058,000 |
12 Jan 2024 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 786,000 |
11 Jan 2024 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 244,000 |
10 Jan 2024 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 250,000 |
9 Jan 2024 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 2,292,000 |
8 Jan 2024 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 1,878,000 |
5 Jan 2024 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 470,000 |
4 Jan 2024 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 280,000 |
3 Jan 2024 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 218,000 |
2 Jan 2024 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 62,000 |
29 Dec 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 338,000 |
28 Dec 2023 | HKD | 0.69 | 0.73 | 0.69 | 0.73 | 0.73 | +0.03 (+4.29%) | 1,386,000 |
27 Dec 2023 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 726,000 |
22 Dec 2023 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 690,000 |
21 Dec 2023 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 442,000 |
20 Dec 2023 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 394,000 |
19 Dec 2023 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 962,000 |