Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2001 | SGD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | -0.005 (-3.13%) | 10,000 |
30 Nov 2001 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Nov 2001 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,000 |
28 Nov 2001 | SGD | 0.175 | 0.175 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 127,000 |
27 Nov 2001 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 20,000 |
26 Nov 2001 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 30,000 |
23 Nov 2001 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
22 Nov 2001 | SGD | 0.15 | 0.17 | 0.145 | 0.165 | 0.165 | +0.01 (+6.45%) | 42,000 |
21 Nov 2001 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | -0.005 (-3.13%) | 5,000 |
20 Nov 2001 | SGD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 11,000 |
19 Nov 2001 | SGD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | +0.005 (+3.23%) | 21,000 |
16 Nov 2001 | SGD | 0.15 | 0.155 | 0.14 | 0.155 | 0.155 | -0.005 (-3.13%) | 63,000 |
15 Nov 2001 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Nov 2001 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,000 |
12 Nov 2001 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Nov 2001 | SGD | 0.15 | 0.17 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 48,000 |
8 Nov 2001 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
7 Nov 2001 | SGD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 7,000 |
6 Nov 2001 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | -0.005 (-3.13%) | 136,000 |
5 Nov 2001 | SGD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | 0.0 (0.0%) | 85,000 |
2 Nov 2001 | SGD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 102,000 |
1 Nov 2001 | SGD | 0.145 | 0.165 | 0.145 | 0.16 | 0.16 | 0.0 (0.0%) | 17,000 |
31 Oct 2001 | SGD | 0.185 | 0.185 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 19,000 |
30 Oct 2001 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
29 Oct 2001 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
26 Oct 2001 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
25 Oct 2001 | SGD | 0.16 | 0.165 | 0.15 | 0.165 | 0.165 | -0.005 (-2.94%) | 61,000 |
24 Oct 2001 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 66,000 |
23 Oct 2001 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Oct 2001 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |