Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
8 Nov 2019 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
7 Nov 2019 | SGD | 0.725 | 0.73 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 233,400 |
6 Nov 2019 | SGD | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 149,400 |
5 Nov 2019 | SGD | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 57,600 |
4 Nov 2019 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 112,600 |
1 Nov 2019 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
31 Oct 2019 | SGD | 0.725 | 0.73 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 48,100 |
30 Oct 2019 | SGD | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 27,000 |
29 Oct 2019 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 939,000 |
25 Oct 2019 | SGD | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 342,800 |
24 Oct 2019 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 474,700 |
23 Oct 2019 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 68,000 |
22 Oct 2019 | SGD | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 57,600 |
21 Oct 2019 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 53,500 |
18 Oct 2019 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
17 Oct 2019 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 54,000 |
16 Oct 2019 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 53,000 |
15 Oct 2019 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 41,000 |
14 Oct 2019 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 150,000 |
11 Oct 2019 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 132,900 |
10 Oct 2019 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 52,000 |
9 Oct 2019 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 310,900 |
8 Oct 2019 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 356,900 |
7 Oct 2019 | SGD | 0.725 | 0.73 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 482,800 |
4 Oct 2019 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 20,400 |
3 Oct 2019 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 183,200 |
2 Oct 2019 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 649,500 |
1 Oct 2019 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 1,620,000 |
30 Sep 2019 | SGD | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 3,862,100 |