Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | SGD | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 1,103,500 |
26 Sep 2019 | SGD | 0.725 | 0.73 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 700,000 |
25 Sep 2019 | SGD | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 312,100 |
24 Sep 2019 | SGD | 0.725 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 74,600 |
23 Sep 2019 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 224,000 |
20 Sep 2019 | SGD | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 220,900 |
19 Sep 2019 | SGD | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 166,600 |
18 Sep 2019 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 593,900 |
17 Sep 2019 | SGD | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 504,300 |
16 Sep 2019 | SGD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 56,900 |
13 Sep 2019 | SGD | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 1,677,400 |
12 Sep 2019 | SGD | 0.72 | 0.725 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 4,290,900 |
11 Sep 2019 | SGD | 0.72 | 0.725 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1,962,200 |
10 Sep 2019 | SGD | 0.72 | 0.725 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 1,814,300 |
9 Sep 2019 | SGD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 70,600 |
6 Sep 2019 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 999,300 |
5 Sep 2019 | SGD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 389,600 |
4 Sep 2019 | SGD | 0.72 | 0.725 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 109,400 |
3 Sep 2019 | SGD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 32,100 |
2 Sep 2019 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 503,200 |
30 Aug 2019 | SGD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 1,731,900 |
29 Aug 2019 | SGD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 112,600 |
28 Aug 2019 | SGD | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 2,060,000 |
27 Aug 2019 | SGD | 0.72 | 0.725 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 178,800 |
26 Aug 2019 | SGD | 0.72 | 0.725 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 283,900 |
23 Aug 2019 | SGD | 0.72 | 0.725 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 224,900 |
22 Aug 2019 | SGD | 0.72 | 0.725 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 626,600 |
21 Aug 2019 | SGD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 11,016,300 |
20 Aug 2019 | SGD | 0.72 | 0.725 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 2,896,100 |
19 Aug 2019 | SGD | 0.72 | 0.725 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 506,500 |