Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | SGD | 0.72 | 0.725 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 443,200 |
15 Aug 2019 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 454,800 |
14 Aug 2019 | SGD | 0.72 | 0.725 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 5,439,500 |
13 Aug 2019 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 20,347,747 |
8 Aug 2019 | SGD | 0.72 | 0.725 | 0.72 | 0.72 | 0.72 | +0.005 (+0.70%) | 1,272,100 |
7 Aug 2019 | SGD | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 399,200 |
6 Aug 2019 | SGD | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 19,085,219 |
5 Aug 2019 | SGD | 0.72 | 0.72 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 1,637,000 |
2 Aug 2019 | SGD | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 615,700 |
1 Aug 2019 | SGD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 370,900 |
31 Jul 2019 | SGD | 0.72 | 0.72 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 281,700 |
30 Jul 2019 | SGD | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 121,200 |
29 Jul 2019 | SGD | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 755,300 |
26 Jul 2019 | SGD | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 979,300 |
25 Jul 2019 | SGD | 0.72 | 0.72 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 7,669,722 |
24 Jul 2019 | SGD | 0.72 | 0.72 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 8,696,800 |
23 Jul 2019 | SGD | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 11,735,700 |
22 Jul 2019 | SGD | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 241,000 |
19 Jul 2019 | SGD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 3,318,100 |
18 Jul 2019 | SGD | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 166,500 |
17 Jul 2019 | SGD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 131,400 |
16 Jul 2019 | SGD | 0.72 | 0.72 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 2,144,400 |
15 Jul 2019 | SGD | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 2,687,000 |
12 Jul 2019 | SGD | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 815,100 |
11 Jul 2019 | SGD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 627,400 |
10 Jul 2019 | SGD | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 7,859,100 |
9 Jul 2019 | SGD | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 7,258,200 |
8 Jul 2019 | SGD | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | +0.06 (+9.09%) | 11,599,200 |
5 Jul 2019 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
4 Jul 2019 | SGD | 0.655 | 0.66 | 0.65 | 0.66 | 0.66 | +0.005 (+0.76%) | 738,600 |