| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2019 | SGD | 0.655 | 0.66 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 834,900 |
| 2 Jul 2019 | SGD | 0.655 | 0.655 | 0.645 | 0.65 | 0.65 | -0.015 (-2.26%) | 119,000 |
| 1 Jul 2019 | SGD | 0.655 | 0.665 | 0.645 | 0.665 | 0.665 | +0.01 (+1.53%) | 934,000 |
| 28 Jun 2019 | SGD | 0.65 | 0.66 | 0.645 | 0.655 | 0.655 | 0.0 (0.0%) | 270,900 |
| 27 Jun 2019 | SGD | 0.665 | 0.67 | 0.65 | 0.655 | 0.655 | -0.01 (-1.50%) | 772,100 |
| 26 Jun 2019 | SGD | 0.655 | 0.67 | 0.65 | 0.665 | 0.665 | +0.015 (+2.31%) | 700,400 |
| 25 Jun 2019 | SGD | 0.65 | 0.655 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 559,400 |
| 24 Jun 2019 | SGD | 0.645 | 0.65 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 1,678,100 |
| 21 Jun 2019 | SGD | 0.635 | 0.645 | 0.635 | 0.645 | 0.645 | +0.01 (+1.57%) | 727,200 |
| 20 Jun 2019 | SGD | 0.625 | 0.635 | 0.62 | 0.635 | 0.635 | +0.02 (+3.25%) | 247,700 |
| 19 Jun 2019 | SGD | 0.625 | 0.625 | 0.615 | 0.615 | 0.615 | -0.015 (-2.38%) | 537,100 |
| 18 Jun 2019 | SGD | 0.64 | 0.64 | 0.625 | 0.63 | 0.63 | -0.005 (-0.79%) | 796,900 |
| 17 Jun 2019 | SGD | 0.635 | 0.655 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 859,400 |
| 14 Jun 2019 | SGD | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 552,100 |
| 13 Jun 2019 | SGD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 335,000 |
| 12 Jun 2019 | SGD | 0.625 | 0.64 | 0.625 | 0.64 | 0.64 | +0.015 (+2.40%) | 467,600 |
| 11 Jun 2019 | SGD | 0.605 | 0.625 | 0.605 | 0.625 | 0.625 | +0.02 (+3.31%) | 521,900 |
| 10 Jun 2019 | SGD | 0.6 | 0.615 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 283,000 |
| 7 Jun 2019 | SGD | 0.585 | 0.6 | 0.585 | 0.6 | 0.6 | +0.015 (+2.56%) | 248,000 |
| 6 Jun 2019 | SGD | 0.575 | 0.585 | 0.575 | 0.585 | 0.585 | +0.015 (+2.63%) | 494,500 |
| 4 Jun 2019 | SGD | 0.575 | 0.575 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 309,400 |
| 3 Jun 2019 | SGD | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 154,000 |
| 31 May 2019 | SGD | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 375,500 |
| 30 May 2019 | SGD | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 169,800 |
| 29 May 2019 | SGD | 0.585 | 0.585 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 519,600 |
| 28 May 2019 | SGD | 0.58 | 0.595 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 439,300 |
| 27 May 2019 | SGD | 0.565 | 0.585 | 0.565 | 0.585 | 0.585 | +0.025 (+4.46%) | 574,200 |
| 24 May 2019 | SGD | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 130,800 |
| 23 May 2019 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | +0.01 (+1.83%) | 388,700 |
| 22 May 2019 | SGD | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 243,900 |
