588000 Recent Share Price (SHG:588000)

SHG:588000 - China Asset Management Co., Ltd - ChinaAMC SSE Science and Technology Innovation Board 5 588000
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2024	CNY	0.825	0.835	0.816	0.824	0.824	0.0 (0.0%)	3,079,714,570
8 Jan 2024	CNY	0.845	0.847	0.824	0.824	0.824	-0.025 (-2.94%)	3,854,095,450
5 Jan 2024	CNY	0.863	0.869	0.845	0.849	0.849	-0.017 (-1.96%)	3,255,614,080
4 Jan 2024	CNY	0.873	0.874	0.86	0.866	0.866	-0.008 (-0.92%)	2,850,847,060
3 Jan 2024	CNY	0.884	0.886	0.87	0.874	0.874	-0.012 (-1.35%)	2,904,194,950
2 Jan 2024	CNY	0.898	0.898	0.885	0.886	0.886	-0.011 (-1.23%)	2,253,456,040
29 Dec 2023	CNY	0.891	0.899	0.891	0.897	0.897	+0.003 (+0.34%)	2,488,834,080
28 Dec 2023	CNY	0.871	0.898	0.87	0.894	0.894	+0.021 (+2.41%)	4,218,775,870
27 Dec 2023	CNY	0.87	0.876	0.868	0.873	0.873	+0.005 (+0.58%)	2,254,472,070
26 Dec 2023	CNY	0.882	0.882	0.866	0.868	0.868	-0.015 (-1.70%)	2,926,176,630
25 Dec 2023	CNY	0.886	0.891	0.879	0.883	0.883	-0.005 (-0.56%)	2,254,291,770
22 Dec 2023	CNY	0.891	0.896	0.885	0.888	0.888	-0.005 (-0.56%)	2,719,597,370
21 Dec 2023	CNY	0.878	0.896	0.877	0.893	0.893	+0.012 (+1.36%)	3,312,828,330
20 Dec 2023	CNY	0.893	0.895	0.881	0.881	0.881	-0.011 (-1.23%)	2,337,079,930
19 Dec 2023	CNY	0.885	0.896	0.883	0.892	0.892	+0.006 (+0.68%)	2,293,954,640
18 Dec 2023	CNY	0.892	0.894	0.884	0.886	0.886	-0.009 (-1.01%)	2,516,009,090
15 Dec 2023	CNY	0.905	0.907	0.893	0.895	0.895	-0.007 (-0.78%)	2,824,084,740
14 Dec 2023	CNY	0.911	0.915	0.901	0.902	0.902	-0.005 (-0.55%)	2,486,082,030
13 Dec 2023	CNY	0.915	0.921	0.906	0.907	0.907	-0.01 (-1.09%)	2,460,182,110
12 Dec 2023	CNY	0.921	0.923	0.913	0.917	0.917	-0.006 (-0.65%)	2,330,888,430
11 Dec 2023	CNY	0.907	0.924	0.9	0.923	0.923	+0.013 (+1.43%)	3,341,210,920
8 Dec 2023	CNY	0.891	0.91	0.891	0.91	0.91	+0.019 (+2.13%)	3,660,562,650
7 Dec 2023	CNY	0.891	0.895	0.884	0.891	0.891	-0.001 (-0.11%)	2,343,805,120
6 Dec 2023	CNY	0.889	0.896	0.887	0.892	0.892	+0.002 (+0.22%)	2,167,280,930
5 Dec 2023	CNY	0.904	0.904	0.889	0.89	0.89	-0.016 (-1.77%)	2,969,543,000
4 Dec 2023	CNY	0.91	0.917	0.905	0.906	0.906	-0.004 (-0.44%)	2,220,697,750
1 Dec 2023	CNY	0.907	0.912	0.898	0.91	0.91	+0.003 (+0.33%)	2,537,798,940
30 Nov 2023	CNY	0.904	0.907	0.9	0.907	0.907	+0.001 (+0.11%)	2,169,203,120
29 Nov 2023	CNY	0.913	0.915	0.904	0.906	0.906	-0.007 (-0.77%)	2,355,258,420
28 Nov 2023	CNY	0.909	0.915	0.905	0.913	0.913	+0.004 (+0.44%)	2,270,254,760

First
1
2
3
4
5
Last

See Xignite Response |