| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | CNY | 1.043 | 1.055 | 1.035 | 1.053 | 1.053 | +0.01 (+0.96%) | 1,987,639,105 |
| 3 Mar 2023 | CNY | 1.037 | 1.044 | 1.033 | 1.043 | 1.043 | +0.011 (+1.07%) | 1,873,525,130 |
| 2 Mar 2023 | CNY | 1.038 | 1.04 | 1.031 | 1.032 | 1.032 | -0.006 (-0.58%) | 1,230,751,281 |
| 1 Mar 2023 | CNY | 1.033 | 1.041 | 1.027 | 1.038 | 1.038 | +0.005 (+0.48%) | 1,738,996,035 |
| 28 Feb 2023 | CNY | 1.033 | 1.037 | 1.023 | 1.033 | 1.033 | +0.005 (+0.49%) | 1,215,639,421 |
| 27 Feb 2023 | CNY | 1.029 | 1.038 | 1.027 | 1.028 | 1.028 | -0.005 (-0.48%) | 1,184,212,693 |
| 24 Feb 2023 | CNY | 1.037 | 1.042 | 1.031 | 1.033 | 1.033 | -0.002 (-0.19%) | 1,041,190,310 |
| 23 Feb 2023 | CNY | 1.032 | 1.041 | 1.031 | 1.035 | 1.035 | +0.003 (+0.29%) | 1,036,539,404 |
| 22 Feb 2023 | CNY | 1.033 | 1.036 | 1.03 | 1.032 | 1.032 | -0.006 (-0.58%) | 1,149,233,830 |
| 21 Feb 2023 | CNY | 1.04 | 1.045 | 1.032 | 1.038 | 1.038 | -0.004 (-0.38%) | 1,303,976,530 |
| 20 Feb 2023 | CNY | 1.027 | 1.042 | 1.022 | 1.042 | 1.042 | +0.013 (+1.26%) | 1,856,553,387 |
| 17 Feb 2023 | CNY | 1.046 | 1.049 | 1.027 | 1.029 | 1.029 | -0.02 (-1.91%) | 2,321,301,351 |
| 16 Feb 2023 | CNY | 1.066 | 1.073 | 1.04 | 1.049 | 1.049 | -0.018 (-1.69%) | 2,629,311,806 |
| 15 Feb 2023 | CNY | 1.065 | 1.07 | 1.06 | 1.067 | 1.067 | +0.002 (+0.19%) | 1,435,876,492 |
| 14 Feb 2023 | CNY | 1.071 | 1.076 | 1.06 | 1.065 | 1.065 | -0.004 (-0.37%) | 1,250,981,419 |
| 13 Feb 2023 | CNY | 1.062 | 1.075 | 1.062 | 1.069 | 1.069 | +0.001 (+0.09%) | 1,354,177,431 |
| 10 Feb 2023 | CNY | 1.08 | 1.082 | 1.062 | 1.068 | 1.068 | -0.014 (-1.29%) | 2,111,283,160 |
| 9 Feb 2023 | CNY | 1.051 | 1.082 | 1.048 | 1.082 | 1.082 | +0.028 (+2.66%) | 2,406,846,877 |
| 8 Feb 2023 | CNY | 1.064 | 1.069 | 1.053 | 1.054 | 1.054 | -0.009 (-0.85%) | 1,210,703,874 |
| 7 Feb 2023 | CNY | 1.067 | 1.071 | 1.058 | 1.063 | 1.063 | -0.005 (-0.47%) | 1,439,134,626 |
| 6 Feb 2023 | CNY | 1.071 | 1.083 | 1.063 | 1.068 | 1.068 | -0.01 (-0.93%) | 1,667,731,513 |
| 3 Feb 2023 | CNY | 1.071 | 1.079 | 1.06 | 1.078 | 1.078 | +0.003 (+0.28%) | 1,997,625,340 |
| 2 Feb 2023 | CNY | 1.074 | 1.085 | 1.071 | 1.075 | 1.075 | +0.004 (+0.37%) | 2,088,541,956 |
| 1 Feb 2023 | CNY | 1.058 | 1.071 | 1.052 | 1.071 | 1.071 | +0.013 (+1.23%) | 1,845,133,200 |
| 31 Jan 2023 | CNY | 1.07 | 1.073 | 1.056 | 1.058 | 1.058 | -0.016 (-1.49%) | 1,695,774,081 |
| 30 Jan 2023 | CNY | 1.091 | 1.093 | 1.074 | 1.074 | 1.074 | +0.001 (+0.09%) | 2,227,938,924 |
| 20 Jan 2023 | CNY | 1.07 | 1.078 | 1.066 | 1.073 | 1.073 | +0.005 (+0.47%) | 1,642,199,594 |
| 19 Jan 2023 | CNY | 1.047 | 1.068 | 1.045 | 1.068 | 1.068 | +0.018 (+1.71%) | 1,685,310,272 |
| 18 Jan 2023 | CNY | 1.047 | 1.052 | 1.045 | 1.05 | 1.05 | +0.005 (+0.48%) | 1,281,295,996 |
| 17 Jan 2023 | CNY | 1.035 | 1.05 | 1.034 | 1.045 | 1.045 | +0.01 (+0.97%) | 1,974,295,101 |
