| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | CNY | 1.09 | 1.098 | 1.072 | 1.085 | 1.085 | -0.003 (-0.28%) | 249,946,368 |
| 24 Mar 2023 | CNY | 1.085 | 1.091 | 1.077 | 1.088 | 1.088 | +0.005 (+0.46%) | 210,003,880 |
| 23 Mar 2023 | CNY | 1.055 | 1.085 | 1.054 | 1.083 | 1.083 | +0.023 (+2.17%) | 299,595,577 |
| 22 Mar 2023 | CNY | 1.057 | 1.065 | 1.055 | 1.06 | 1.06 | +0.004 (+0.38%) | 188,575,166 |
| 21 Mar 2023 | CNY | 1.055 | 1.057 | 1.047 | 1.056 | 1.056 | +0.003 (+0.28%) | 171,109,779 |
| 20 Mar 2023 | CNY | 1.042 | 1.061 | 1.039 | 1.053 | 1.053 | +0.013 (+1.25%) | 262,106,772 |
| 17 Mar 2023 | CNY | 1.025 | 1.047 | 1.021 | 1.04 | 1.04 | +0.021 (+2.06%) | 298,845,395 |
| 16 Mar 2023 | CNY | 1.03 | 1.037 | 1.016 | 1.019 | 1.019 | -0.015 (-1.45%) | 226,945,550 |
| 15 Mar 2023 | CNY | 1.041 | 1.052 | 1.033 | 1.034 | 1.034 | -0.007 (-0.67%) | 217,941,503 |
| 14 Mar 2023 | CNY | 1.022 | 1.043 | 1.016 | 1.041 | 1.041 | +0.016 (+1.56%) | 246,929,089 |
| 13 Mar 2023 | CNY | 1.021 | 1.027 | 1.017 | 1.025 | 1.025 | +0.003 (+0.29%) | 159,549,210 |
| 10 Mar 2023 | CNY | 1.024 | 1.034 | 1.017 | 1.022 | 1.022 | -0.009 (-0.87%) | 170,573,012 |
| 9 Mar 2023 | CNY | 1.025 | 1.034 | 1.023 | 1.031 | 1.031 | +0.006 (+0.59%) | 216,579,458 |
| 8 Mar 2023 | CNY | 1.017 | 1.027 | 1.016 | 1.025 | 1.025 | +0.004 (+0.39%) | 143,293,361 |
| 7 Mar 2023 | CNY | 1.036 | 1.039 | 1.021 | 1.021 | 1.021 | -0.017 (-1.64%) | 177,790,239 |
| 6 Mar 2023 | CNY | 1.03 | 1.041 | 1.022 | 1.038 | 1.038 | +0.008 (+0.78%) | 195,015,690 |
| 3 Mar 2023 | CNY | 1.023 | 1.032 | 1.02 | 1.03 | 1.03 | +0.011 (+1.08%) | 209,640,174 |
| 2 Mar 2023 | CNY | 1.023 | 1.027 | 1.018 | 1.019 | 1.019 | -0.004 (-0.39%) | 151,141,807 |
| 1 Mar 2023 | CNY | 1.019 | 1.029 | 1.014 | 1.023 | 1.023 | +0.003 (+0.29%) | 227,258,080 |
| 28 Feb 2023 | CNY | 1.018 | 1.024 | 1.01 | 1.02 | 1.02 | +0.004 (+0.39%) | 162,265,706 |
| 27 Feb 2023 | CNY | 1.017 | 1.026 | 1.013 | 1.016 | 1.016 | -0.006 (-0.59%) | 142,586,044 |
| 24 Feb 2023 | CNY | 1.024 | 1.03 | 1.018 | 1.022 | 1.022 | -0.001 (-0.10%) | 129,907,343 |
| 23 Feb 2023 | CNY | 1.02 | 1.027 | 1.018 | 1.023 | 1.023 | +0.003 (+0.29%) | 147,015,165 |
| 22 Feb 2023 | CNY | 1.021 | 1.025 | 1.017 | 1.02 | 1.02 | -0.007 (-0.68%) | 141,945,368 |
| 21 Feb 2023 | CNY | 1.026 | 1.033 | 1.02 | 1.027 | 1.027 | -0.003 (-0.29%) | 158,244,227 |
| 20 Feb 2023 | CNY | 1.017 | 1.03 | 1.01 | 1.03 | 1.03 | +0.012 (+1.18%) | 183,408,287 |
| 17 Feb 2023 | CNY | 1.034 | 1.037 | 1.016 | 1.018 | 1.018 | -0.019 (-1.83%) | 230,450,936 |
| 16 Feb 2023 | CNY | 1.052 | 1.061 | 1.029 | 1.037 | 1.037 | -0.018 (-1.71%) | 251,071,890 |
| 15 Feb 2023 | CNY | 1.053 | 1.058 | 1.047 | 1.055 | 1.055 | +0.001 (+0.09%) | 160,370,876 |
| 14 Feb 2023 | CNY | 1.059 | 1.064 | 1.048 | 1.054 | 1.054 | -0.001 (-0.09%) | 174,523,054 |
