Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 0.809 | 0.818 | 0.801 | 0.807 | 0.807 | -0.001 (-0.12%) | 288,541,920 |
8 Jan 2024 | CNY | 0.829 | 0.832 | 0.807 | 0.808 | 0.808 | -0.024 (-2.88%) | 299,176,550 |
5 Jan 2024 | CNY | 0.848 | 0.851 | 0.828 | 0.832 | 0.832 | -0.016 (-1.89%) | 337,545,050 |
4 Jan 2024 | CNY | 0.855 | 0.856 | 0.843 | 0.848 | 0.848 | -0.008 (-0.93%) | 280,363,260 |
3 Jan 2024 | CNY | 0.865 | 0.868 | 0.852 | 0.856 | 0.856 | -0.01 (-1.15%) | 329,914,460 |
2 Jan 2024 | CNY | 0.877 | 0.877 | 0.865 | 0.866 | 0.866 | -0.011 (-1.25%) | 211,710,550 |
29 Dec 2023 | CNY | 0.875 | 0.881 | 0.874 | 0.877 | 0.877 | 0.0 (0.0%) | 247,141,020 |
28 Dec 2023 | CNY | 0.856 | 0.879 | 0.854 | 0.877 | 0.877 | +0.021 (+2.45%) | 473,436,300 |
27 Dec 2023 | CNY | 0.852 | 0.86 | 0.852 | 0.856 | 0.856 | +0.006 (+0.71%) | 419,264,670 |
26 Dec 2023 | CNY | 0.86 | 0.862 | 0.848 | 0.85 | 0.85 | -0.012 (-1.39%) | 297,231,310 |
25 Dec 2023 | CNY | 0.871 | 0.872 | 0.859 | 0.862 | 0.862 | -0.007 (-0.81%) | 305,467,750 |
22 Dec 2023 | CNY | 0.872 | 0.877 | 0.866 | 0.869 | 0.869 | -0.005 (-0.57%) | 218,573,820 |
21 Dec 2023 | CNY | 0.858 | 0.877 | 0.858 | 0.874 | 0.874 | +0.012 (+1.39%) | 376,818,430 |
20 Dec 2023 | CNY | 0.874 | 0.874 | 0.861 | 0.862 | 0.862 | -0.011 (-1.26%) | 205,525,650 |
19 Dec 2023 | CNY | 0.867 | 0.876 | 0.865 | 0.873 | 0.873 | +0.006 (+0.69%) | 205,862,290 |
18 Dec 2023 | CNY | 0.873 | 0.874 | 0.864 | 0.867 | 0.867 | -0.008 (-0.91%) | 222,893,340 |
15 Dec 2023 | CNY | 0.884 | 0.886 | 0.873 | 0.875 | 0.875 | -0.006 (-0.68%) | 258,188,980 |
14 Dec 2023 | CNY | 0.892 | 0.896 | 0.881 | 0.881 | 0.881 | -0.007 (-0.79%) | 336,935,930 |
13 Dec 2023 | CNY | 0.896 | 0.902 | 0.886 | 0.888 | 0.888 | -0.008 (-0.89%) | 260,644,940 |
12 Dec 2023 | CNY | 0.903 | 0.904 | 0.893 | 0.896 | 0.896 | -0.009 (-0.99%) | 224,165,550 |
11 Dec 2023 | CNY | 0.887 | 0.907 | 0.882 | 0.905 | 0.905 | +0.015 (+1.69%) | 261,800,180 |
8 Dec 2023 | CNY | 0.875 | 0.893 | 0.874 | 0.89 | 0.89 | +0.014 (+1.60%) | 278,298,900 |
7 Dec 2023 | CNY | 0.875 | 0.878 | 0.867 | 0.876 | 0.876 | -0.001 (-0.11%) | 256,839,180 |
6 Dec 2023 | CNY | 0.873 | 0.881 | 0.871 | 0.877 | 0.877 | +0.002 (+0.23%) | 211,987,810 |
5 Dec 2023 | CNY | 0.889 | 0.89 | 0.874 | 0.875 | 0.875 | -0.015 (-1.69%) | 251,638,440 |
4 Dec 2023 | CNY | 0.896 | 0.902 | 0.89 | 0.89 | 0.89 | -0.007 (-0.78%) | 218,558,330 |
1 Dec 2023 | CNY | 0.891 | 0.898 | 0.885 | 0.897 | 0.897 | +0.004 (+0.45%) | 239,794,460 |
30 Nov 2023 | CNY | 0.89 | 0.893 | 0.886 | 0.893 | 0.893 | +0.002 (+0.22%) | 222,408,030 |
29 Nov 2023 | CNY | 0.9 | 0.903 | 0.89 | 0.891 | 0.891 | -0.009 (-1.00%) | 236,801,220 |
28 Nov 2023 | CNY | 0.895 | 0.902 | 0.891 | 0.9 | 0.9 | +0.003 (+0.33%) | 208,673,690 |