Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | CNY | 1.417 | 1.421 | 1.412 | 1.415 | 1.415 | -0.004 (-0.28%) | 90,743,993 |
23 Nov 2020 | CNY | 1.433 | 1.433 | 1.415 | 1.419 | 1.419 | -0.014 (-0.98%) | 112,626,186 |
20 Nov 2020 | CNY | 1.435 | 1.442 | 1.43 | 1.433 | 1.433 | -0.004 (-0.28%) | 96,619,640 |
19 Nov 2020 | CNY | 1.421 | 1.438 | 1.411 | 1.437 | 1.437 | +0.013 (+0.91%) | 110,599,788 |
18 Nov 2020 | CNY | 1.431 | 1.443 | 1.42 | 1.424 | 1.424 | -0.009 (-0.63%) | 123,364,824 |
17 Nov 2020 | CNY | 1.449 | 1.451 | 1.428 | 1.433 | 1.433 | -0.016 (-1.10%) | 151,505,832 |
16 Nov 2020 | CNY | 1.5 | 1.522 | 1.445 | 1.449 | 1.449 | 0.0 (0.0%) | 355,809,329 |