| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 0.891 | 0.899 | 0.889 | 0.897 | 0.897 | +0.005 (+0.56%) | 219,907,610 |
| 24 Nov 2023 | CNY | 0.903 | 0.903 | 0.891 | 0.892 | 0.892 | -0.013 (-1.44%) | 213,771,170 |
| 23 Nov 2023 | CNY | 0.895 | 0.906 | 0.894 | 0.905 | 0.905 | +0.007 (+0.78%) | 214,686,010 |
| 22 Nov 2023 | CNY | 0.912 | 0.913 | 0.898 | 0.898 | 0.898 | -0.016 (-1.75%) | 231,517,050 |
| 21 Nov 2023 | CNY | 0.922 | 0.926 | 0.912 | 0.914 | 0.914 | -0.006 (-0.65%) | 209,704,960 |
| 20 Nov 2023 | CNY | 0.92 | 0.924 | 0.911 | 0.92 | 0.92 | +0.001 (+0.11%) | 202,436,470 |
| 17 Nov 2023 | CNY | 0.914 | 0.92 | 0.912 | 0.919 | 0.919 | +0.005 (+0.55%) | 180,367,610 |
| 16 Nov 2023 | CNY | 0.929 | 0.929 | 0.914 | 0.914 | 0.914 | -0.017 (-1.83%) | 255,346,170 |
| 15 Nov 2023 | CNY | 0.941 | 0.945 | 0.929 | 0.931 | 0.931 | -0.001 (-0.11%) | 218,616,560 |
| 14 Nov 2023 | CNY | 0.923 | 0.933 | 0.922 | 0.932 | 0.932 | +0.007 (+0.76%) | 259,248,260 |
| 13 Nov 2023 | CNY | 0.92 | 0.925 | 0.917 | 0.925 | 0.925 | +0.009 (+0.98%) | 197,216,580 |
| 10 Nov 2023 | CNY | 0.92 | 0.923 | 0.914 | 0.916 | 0.916 | -0.006 (-0.65%) | 226,806,110 |
| 9 Nov 2023 | CNY | 0.926 | 0.933 | 0.919 | 0.922 | 0.922 | -0.005 (-0.54%) | 329,653,220 |
| 8 Nov 2023 | CNY | 0.917 | 0.934 | 0.916 | 0.927 | 0.927 | +0.008 (+0.87%) | 376,169,470 |
| 7 Nov 2023 | CNY | 0.915 | 0.921 | 0.911 | 0.919 | 0.919 | +0.002 (+0.22%) | 260,305,140 |
| 6 Nov 2023 | CNY | 0.907 | 0.919 | 0.906 | 0.917 | 0.917 | +0.014 (+1.55%) | 331,883,850 |
| 3 Nov 2023 | CNY | 0.889 | 0.905 | 0.889 | 0.903 | 0.903 | +0.016 (+1.80%) | 336,009,300 |
| 2 Nov 2023 | CNY | 0.9 | 0.903 | 0.886 | 0.887 | 0.887 | -0.012 (-1.33%) | 255,229,050 |
| 1 Nov 2023 | CNY | 0.903 | 0.906 | 0.896 | 0.899 | 0.899 | -0.005 (-0.55%) | 210,564,380 |
| 31 Oct 2023 | CNY | 0.904 | 0.911 | 0.896 | 0.904 | 0.904 | -0.002 (-0.22%) | 265,837,590 |
| 30 Oct 2023 | CNY | 0.886 | 0.911 | 0.886 | 0.906 | 0.906 | +0.016 (+1.80%) | 480,521,210 |
| 27 Oct 2023 | CNY | 0.874 | 0.894 | 0.87 | 0.89 | 0.89 | +0.012 (+1.37%) | 381,837,550 |
| 26 Oct 2023 | CNY | 0.874 | 0.879 | 0.864 | 0.878 | 0.878 | +0.001 (+0.11%) | 287,280,410 |
| 25 Oct 2023 | CNY | 0.884 | 0.889 | 0.875 | 0.877 | 0.877 | -0.003 (-0.34%) | 258,852,950 |
| 24 Oct 2023 | CNY | 0.872 | 0.885 | 0.865 | 0.88 | 0.88 | +0.014 (+1.62%) | 310,291,450 |
| 23 Oct 2023 | CNY | 0.888 | 0.889 | 0.863 | 0.866 | 0.866 | -0.023 (-2.59%) | 367,627,660 |
| 20 Oct 2023 | CNY | 0.894 | 0.9 | 0.889 | 0.889 | 0.889 | -0.009 (-1.00%) | 261,282,170 |
| 19 Oct 2023 | CNY | 0.894 | 0.907 | 0.893 | 0.898 | 0.898 | -0.001 (-0.11%) | 238,330,130 |
| 18 Oct 2023 | CNY | 0.909 | 0.912 | 0.896 | 0.899 | 0.899 | -0.012 (-1.32%) | 254,017,810 |
| 17 Oct 2023 | CNY | 0.903 | 0.913 | 0.899 | 0.911 | 0.911 | +0.008 (+0.89%) | 241,091,820 |
