| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | CNY | 1.026 | 1.031 | 1.02 | 1.021 | 1.021 | -0.004 (-0.39%) | 141,010,170 |
| 13 Jul 2023 | CNY | 1.018 | 1.026 | 1.017 | 1.025 | 1.025 | +0.01 (+0.99%) | 130,380,500 |
| 12 Jul 2023 | CNY | 1.032 | 1.032 | 1.013 | 1.015 | 1.015 | -0.016 (-1.55%) | 203,864,990 |
| 11 Jul 2023 | CNY | 1.024 | 1.032 | 1.024 | 1.031 | 1.031 | +0.008 (+0.78%) | 117,364,220 |
| 10 Jul 2023 | CNY | 1.025 | 1.029 | 1.02 | 1.023 | 1.023 | 0.0 (0.0%) | 119,703,210 |
| 7 Jul 2023 | CNY | 1.031 | 1.032 | 1.019 | 1.023 | 1.023 | -0.009 (-0.87%) | 175,406,300 |
| 6 Jul 2023 | CNY | 1.035 | 1.042 | 1.031 | 1.032 | 1.032 | -0.005 (-0.48%) | 126,856,790 |
| 5 Jul 2023 | CNY | 1.045 | 1.045 | 1.034 | 1.037 | 1.037 | -0.007 (-0.67%) | 131,167,070 |
| 4 Jul 2023 | CNY | 1.038 | 1.051 | 1.034 | 1.044 | 1.044 | +0.006 (+0.58%) | 206,389,880 |
| 3 Jul 2023 | CNY | 1.038 | 1.041 | 1.029 | 1.038 | 1.038 | +0.002 (+0.19%) | 188,773,540 |
| 30 Jun 2023 | CNY | 1.031 | 1.037 | 1.028 | 1.036 | 1.036 | +0.004 (+0.39%) | 266,792,300 |
| 29 Jun 2023 | CNY | 1.037 | 1.041 | 1.031 | 1.032 | 1.032 | -0.006 (-0.58%) | 134,119,320 |
| 28 Jun 2023 | CNY | 1.043 | 1.048 | 1.025 | 1.038 | 1.038 | -0.006 (-0.57%) | 179,651,570 |
| 27 Jun 2023 | CNY | 1.044 | 1.047 | 1.037 | 1.044 | 1.044 | +0.003 (+0.29%) | 177,993,800 |
| 26 Jun 2023 | CNY | 1.044 | 1.059 | 1.036 | 1.041 | 1.041 | -0.008 (-0.76%) | 206,758,870 |
| 21 Jun 2023 | CNY | 1.078 | 1.079 | 1.049 | 1.049 | 1.049 | -0.034 (-3.14%) | 269,349,970 |
| 20 Jun 2023 | CNY | 1.082 | 1.087 | 1.07 | 1.083 | 1.083 | -0.001 (-0.09%) | 194,697,130 |
| 19 Jun 2023 | CNY | 1.079 | 1.088 | 1.075 | 1.084 | 1.084 | +0.003 (+0.28%) | 197,224,870 |
| 16 Jun 2023 | CNY | 1.065 | 1.085 | 1.062 | 1.081 | 1.081 | +0.016 (+1.50%) | 214,697,760 |
| 15 Jun 2023 | CNY | 1.063 | 1.067 | 1.058 | 1.065 | 1.065 | +0.002 (+0.19%) | 151,935,890 |
| 14 Jun 2023 | CNY | 1.064 | 1.071 | 1.06 | 1.063 | 1.063 | -0.005 (-0.47%) | 303,888,460 |
| 13 Jun 2023 | CNY | 1.057 | 1.072 | 1.05 | 1.068 | 1.068 | +0.011 (+1.04%) | 253,593,090 |
| 12 Jun 2023 | CNY | 1.057 | 1.062 | 1.052 | 1.057 | 1.057 | -0.006 (-0.56%) | 130,589,720 |
| 9 Jun 2023 | CNY | 1.043 | 1.065 | 1.035 | 1.063 | 1.063 | +0.024 (+2.31%) | 183,671,780 |
| 8 Jun 2023 | CNY | 1.051 | 1.051 | 1.034 | 1.039 | 1.039 | -0.012 (-1.14%) | 206,846,650 |
| 7 Jun 2023 | CNY | 1.055 | 1.059 | 1.048 | 1.051 | 1.051 | -0.003 (-0.28%) | 151,900,210 |
| 6 Jun 2023 | CNY | 1.079 | 1.079 | 1.052 | 1.054 | 1.054 | -0.028 (-2.59%) | 214,013,690 |
| 5 Jun 2023 | CNY | 1.088 | 1.098 | 1.078 | 1.082 | 1.082 | -0.002 (-0.18%) | 192,346,870 |
| 2 Jun 2023 | CNY | 1.087 | 1.089 | 1.078 | 1.084 | 1.084 | -0.002 (-0.18%) | 184,293,600 |
| 1 Jun 2023 | CNY | 1.08 | 1.098 | 1.076 | 1.086 | 1.086 | +0.004 (+0.37%) | 247,348,610 |
