588060 Recent Share Price (SHG:588060)

SHG:588060 - GF Fund Management Co Ltd - GF STAR Market 50 Exchange Traded Fund 588060
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2022	CNY	0.619	0.619	0.606	0.614	0.614	-0.007 (-1.13%)	6,646,200
21 Apr 2022	CNY	0.633	0.638	0.617	0.621	0.621	-0.008 (-1.27%)	12,500,300
20 Apr 2022	CNY	0.643	0.644	0.627	0.629	0.629	-0.011 (-1.72%)	3,564,700
19 Apr 2022	CNY	0.643	0.65	0.636	0.64	0.64	-0.008 (-1.23%)	4,237,300
18 Apr 2022	CNY	0.627	0.65	0.62	0.648	0.648	+0.021 (+3.35%)	5,091,400
15 Apr 2022	CNY	0.623	0.632	0.617	0.627	0.627	-0.001 (-0.16%)	3,344,200
14 Apr 2022	CNY	0.633	0.634	0.621	0.628	0.628	-0.002 (-0.32%)	3,729,000
13 Apr 2022	CNY	0.647	0.647	0.626	0.63	0.63	-0.017 (-2.63%)	6,475,100
12 Apr 2022	CNY	0.643	0.647	0.626	0.647	0.647	+0.006 (+0.94%)	6,606,700
11 Apr 2022	CNY	0.663	0.663	0.636	0.641	0.641	-0.023 (-3.46%)	6,588,800
8 Apr 2022	CNY	0.668	0.672	0.658	0.664	0.664	-0.004 (-0.60%)	4,015,300
7 Apr 2022	CNY	0.687	0.687	0.668	0.668	0.668	-0.02 (-2.91%)	4,004,900
6 Apr 2022	CNY	0.702	0.705	0.683	0.688	0.688	-12.147 (-94.64%)	13,587,800
5 Apr 2022	CNY	13.11	13.11	12.835	12.835	12.835	-0.77 (-5.66%)	0
4 Apr 2022	CNY	13.375	13.61	13.35	13.605	13.605	+12.903 (+1838.03%)	0
1 Apr 2022	CNY	0.706	0.706	0.693	0.702	0.702	-0.003 (-0.43%)	4,619,800
31 Mar 2022	CNY	0.71	0.713	0.701	0.705	0.705	-0.01 (-1.40%)	4,711,400
30 Mar 2022	CNY	0.702	0.717	0.7	0.715	0.715	+0.014 (+2.00%)	2,214,500
29 Mar 2022	CNY	0.709	0.711	0.695	0.701	0.701	-0.008 (-1.13%)	4,642,700
28 Mar 2022	CNY	0.715	0.715	0.699	0.709	0.709	-0.006 (-0.84%)	2,561,600
25 Mar 2022	CNY	0.729	0.734	0.713	0.715	0.715	-0.015 (-2.05%)	2,931,300
24 Mar 2022	CNY	0.735	0.735	0.724	0.73	0.73	-0.006 (-0.82%)	1,382,900
23 Mar 2022	CNY	0.739	0.741	0.729	0.736	0.736	+0.002 (+0.27%)	2,625,900
22 Mar 2022	CNY	0.742	0.742	0.731	0.734	0.734	-0.008 (-1.08%)	1,772,600
21 Mar 2022	CNY	0.736	0.748	0.734	0.742	0.742	+0.006 (+0.82%)	2,297,300
18 Mar 2022	CNY	0.736	0.737	0.725	0.736	0.736	0.0 (0.0%)	3,552,200
17 Mar 2022	CNY	0.735	0.75	0.727	0.736	0.736	+0.007 (+0.96%)	6,262,500
16 Mar 2022	CNY	0.71	0.729	0.69	0.729	0.729	+0.015 (+2.10%)	6,464,100
15 Mar 2022	CNY	0.724	0.737	0.707	0.714	0.714	-0.021 (-2.86%)	5,658,800
14 Mar 2022	CNY	0.75	0.75	0.724	0.735	0.735	-0.016 (-2.13%)	2,669,900