588060 Recent Share Price (SHG:588060)

SHG:588060 - GF Fund Management Co Ltd - GF STAR Market 50 Exchange Traded Fund 588060
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2022	CNY	0.849	0.849	0.831	0.834	0.834	-0.009 (-1.07%)	5,770,600
20 Jan 2022	CNY	0.853	0.857	0.841	0.843	0.843	-0.01 (-1.17%)	3,608,100
19 Jan 2022	CNY	0.863	0.867	0.85	0.853	0.853	-0.012 (-1.39%)	2,123,600
18 Jan 2022	CNY	0.863	0.875	0.856	0.865	0.865	+0.002 (+0.23%)	4,723,900
17 Jan 2022	CNY	0.847	0.864	0.846	0.863	0.863	+0.016 (+1.89%)	5,903,900
14 Jan 2022	CNY	0.844	0.849	0.835	0.847	0.847	+0.006 (+0.71%)	2,900,700
13 Jan 2022	CNY	0.85	0.85	0.836	0.841	0.841	-0.009 (-1.06%)	6,418,500
12 Jan 2022	CNY	0.841	0.851	0.841	0.85	0.85	+0.014 (+1.67%)	2,874,400
11 Jan 2022	CNY	0.851	0.854	0.834	0.836	0.836	-0.014 (-1.65%)	5,782,700
10 Jan 2022	CNY	0.844	0.853	0.831	0.85	0.85	+0.006 (+0.71%)	2,677,500
7 Jan 2022	CNY	0.864	0.867	0.843	0.844	0.844	-0.018 (-2.09%)	8,186,200
6 Jan 2022	CNY	0.862	0.869	0.844	0.862	0.862	-0.003 (-0.35%)	7,842,100
5 Jan 2022	CNY	0.881	0.885	0.858	0.865	0.865	-0.02 (-2.26%)	10,080,500
4 Jan 2022	CNY	0.902	0.905	0.876	0.885	0.885	-0.017 (-1.88%)	5,340,100
31 Dec 2021	CNY	0.886	0.903	0.886	0.902	0.902	+0.017 (+1.92%)	4,909,400
30 Dec 2021	CNY	0.873	0.891	0.873	0.885	0.885	+0.008 (+0.91%)	2,081,900
29 Dec 2021	CNY	0.885	0.885	0.872	0.877	0.877	-0.007 (-0.79%)	1,833,100
28 Dec 2021	CNY	0.875	0.885	0.87	0.884	0.884	+0.009 (+1.03%)	1,488,300
27 Dec 2021	CNY	0.878	0.881	0.869	0.875	0.875	-0.003 (-0.34%)	3,942,200
24 Dec 2021	CNY	0.888	0.89	0.873	0.878	0.878	-0.01 (-1.13%)	8,893,100
23 Dec 2021	CNY	0.886	0.891	0.882	0.888	0.888	+0.002 (+0.23%)	4,615,000
22 Dec 2021	CNY	0.888	0.894	0.885	0.886	0.886	-0.002 (-0.23%)	2,817,800
21 Dec 2021	CNY	0.885	0.89	0.881	0.888	0.888	+0.006 (+0.68%)	5,032,200
20 Dec 2021	CNY	0.895	0.897	0.878	0.882	0.882	-0.021 (-2.33%)	11,065,900
17 Dec 2021	CNY	0.918	0.919	0.9	0.903	0.903	-0.015 (-1.63%)	3,548,700
16 Dec 2021	CNY	0.924	0.924	0.915	0.918	0.918	-0.002 (-0.22%)	2,944,400
15 Dec 2021	CNY	0.929	0.93	0.919	0.92	0.92	-0.009 (-0.97%)	2,916,100
14 Dec 2021	CNY	0.939	0.942	0.925	0.929	0.929	-0.009 (-0.96%)	3,211,800
13 Dec 2021	CNY	0.937	0.942	0.932	0.938	0.938	+0.001 (+0.11%)	5,245,000
10 Dec 2021	CNY	0.931	0.937	0.926	0.937	0.937	+0.005 (+0.54%)	10,637,700