588060 Recent Share Price (SHG:588060)

SHG:588060 - GF Fund Management Co Ltd - GF STAR Market 50 Exchange Traded Fund 588060
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2021	CNY	0.92	0.935	0.916	0.932	0.932	+0.012 (+1.30%)	3,808,600
8 Dec 2021	CNY	0.905	0.921	0.905	0.92	0.92	+0.016 (+1.77%)	12,133,800
7 Dec 2021	CNY	0.917	0.929	0.898	0.904	0.904	-0.012 (-1.31%)	7,691,700
6 Dec 2021	CNY	0.939	0.939	0.914	0.916	0.916	-0.023 (-2.45%)	5,707,400
3 Dec 2021	CNY	0.932	0.939	0.927	0.939	0.939	+0.012 (+1.29%)	8,000,300
2 Dec 2021	CNY	0.947	0.947	0.927	0.927	0.927	-0.02 (-2.11%)	13,987,700
1 Dec 2021	CNY	0.962	0.962	0.944	0.947	0.947	-0.011 (-1.15%)	5,334,100
30 Nov 2021	CNY	0.956	0.961	0.952	0.958	0.958	+0.002 (+0.21%)	7,166,000
29 Nov 2021	CNY	0.94	0.959	0.939	0.956	0.956	+0.008 (+0.84%)	3,619,300
26 Nov 2021	CNY	0.957	0.967	0.941	0.948	0.948	-0.006 (-0.63%)	9,699,800
25 Nov 2021	CNY	0.956	0.962	0.952	0.954	0.954	-0.002 (-0.21%)	7,118,200
24 Nov 2021	CNY	0.96	0.969	0.955	0.956	0.956	-0.004 (-0.42%)	8,857,300
23 Nov 2021	CNY	0.963	0.965	0.958	0.96	0.96	-0.003 (-0.31%)	6,795,800
22 Nov 2021	CNY	0.942	0.963	0.942	0.963	0.963	+0.026 (+2.77%)	10,432,500
19 Nov 2021	CNY	0.925	0.941	0.925	0.937	0.937	+0.012 (+1.30%)	8,146,000
18 Nov 2021	CNY	0.934	0.934	0.921	0.925	0.925	-0.009 (-0.96%)	5,743,400
17 Nov 2021	CNY	0.925	0.936	0.92	0.934	0.934	+0.009 (+0.97%)	4,510,200
16 Nov 2021	CNY	0.931	0.937	0.921	0.925	0.925	-0.006 (-0.64%)	7,513,500
15 Nov 2021	CNY	0.935	0.941	0.929	0.931	0.931	-0.004 (-0.43%)	2,985,400
12 Nov 2021	CNY	0.933	0.938	0.925	0.935	0.935	+0.002 (+0.21%)	9,938,300
11 Nov 2021	CNY	0.919	0.939	0.919	0.933	0.933	+0.01 (+1.08%)	13,427,300
10 Nov 2021	CNY	0.925	0.925	0.908	0.923	0.923	0.0 (0.0%)	3,514,300
9 Nov 2021	CNY	0.911	0.925	0.911	0.923	0.923	+0.012 (+1.32%)	3,574,000
8 Nov 2021	CNY	0.909	0.911	0.898	0.911	0.911	+0.002 (+0.22%)	6,738,500
5 Nov 2021	CNY	0.919	0.923	0.906	0.909	0.909	-0.009 (-0.98%)	6,045,200
4 Nov 2021	CNY	0.907	0.923	0.906	0.918	0.918	+0.007 (+0.77%)	6,440,300
3 Nov 2021	CNY	0.915	0.921	0.901	0.911	0.911	-0.004 (-0.44%)	12,648,700
2 Nov 2021	CNY	0.916	0.925	0.906	0.915	0.915	+0.001 (+0.11%)	10,518,200
1 Nov 2021	CNY	0.899	0.921	0.896	0.914	0.914	+0.005 (+0.55%)	7,452,600
29 Oct 2021	CNY	0.886	0.91	0.884	0.909	0.909	+0.024 (+2.71%)	16,101,700