Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | CNY | 0.932 | 0.932 | 0.911 | 0.927 | 0.927 | -0.005 (-0.54%) | 5,015,400 |
31 Aug 2021 | CNY | 0.957 | 0.963 | 0.923 | 0.932 | 0.932 | -0.025 (-2.61%) | 6,867,800 |
30 Aug 2021 | CNY | 0.975 | 0.98 | 0.954 | 0.957 | 0.957 | -0.016 (-1.64%) | 5,092,300 |
27 Aug 2021 | CNY | 0.98 | 0.98 | 0.96 | 0.973 | 0.973 | -0.008 (-0.82%) | 8,930,500 |
26 Aug 2021 | CNY | 1.003 | 1.007 | 0.965 | 0.981 | 0.981 | -0.018 (-1.80%) | 8,203,900 |
25 Aug 2021 | CNY | 1.018 | 1.018 | 0.993 | 0.999 | 0.999 | -0.019 (-1.87%) | 6,572,400 |
24 Aug 2021 | CNY | 1.01 | 1.025 | 1.002 | 1.018 | 1.018 | +0.007 (+0.69%) | 14,435,500 |
23 Aug 2021 | CNY | 0.987 | 1.014 | 0.986 | 1.011 | 1.011 | +0.025 (+2.54%) | 12,192,900 |
20 Aug 2021 | CNY | 0.999 | 1.002 | 0.977 | 0.986 | 0.986 | -0.013 (-1.30%) | 5,026,400 |
19 Aug 2021 | CNY | 0.973 | 1.008 | 0.973 | 0.999 | 0.999 | +0.022 (+2.25%) | 10,910,500 |
18 Aug 2021 | CNY | 0.984 | 0.991 | 0.973 | 0.977 | 0.977 | -0.008 (-0.81%) | 5,027,700 |
17 Aug 2021 | CNY | 1 | 1.006 | 0.982 | 0.985 | 0.985 | -0.017 (-1.70%) | 5,665,700 |
16 Aug 2021 | CNY | 1.006 | 1.014 | 0.997 | 1.002 | 1.002 | -0.004 (-0.40%) | 3,966,200 |
13 Aug 2021 | CNY | 1.015 | 1.024 | 1.004 | 1.006 | 1.006 | -0.02 (-1.95%) | 7,432,200 |
12 Aug 2021 | CNY | 1.019 | 1.037 | 1.018 | 1.026 | 1.026 | +0.006 (+0.59%) | 10,418,900 |
11 Aug 2021 | CNY | 1.016 | 1.028 | 1.015 | 1.02 | 1.02 | -0.003 (-0.29%) | 10,548,900 |
10 Aug 2021 | CNY | 1.015 | 1.028 | 1.01 | 1.023 | 1.023 | +0.008 (+0.79%) | 6,823,500 |
9 Aug 2021 | CNY | 1.028 | 1.028 | 1.004 | 1.015 | 1.015 | -0.009 (-0.88%) | 7,950,100 |
6 Aug 2021 | CNY | 1.05 | 1.059 | 1.019 | 1.024 | 1.024 | -0.013 (-1.25%) | 13,468,200 |
5 Aug 2021 | CNY | 1.035 | 1.041 | 1.023 | 1.037 | 1.037 | +0.001 (+0.10%) | 15,426,900 |
4 Aug 2021 | CNY | 1.012 | 1.04 | 1.011 | 1.036 | 1.036 | +0.024 (+2.37%) | 24,347,200 |
3 Aug 2021 | CNY | 1.02 | 1.028 | 1.009 | 1.012 | 1.012 | -0.017 (-1.65%) | 16,430,700 |
2 Aug 2021 | CNY | 1.036 | 1.045 | 1.02 | 1.029 | 1.029 | -0.009 (-0.87%) | 24,888,800 |
30 Jul 2021 | CNY | 1.021 | 1.04 | 1.014 | 1.038 | 1.038 | +0.017 (+1.67%) | 52,148,600 |
29 Jul 2021 | CNY | 0.98 | 1.032 | 0.98 | 1.021 | 1.021 | 0.0 (0.0%) | 158,614,300 |