Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | CNY | 1 | 1.006 | 0.982 | 0.985 | 0.985 | -0.017 (-1.70%) | 5,665,700 |
16 Aug 2021 | CNY | 1.006 | 1.014 | 0.997 | 1.002 | 1.002 | -0.004 (-0.40%) | 3,966,200 |
13 Aug 2021 | CNY | 1.015 | 1.024 | 1.004 | 1.006 | 1.006 | -0.02 (-1.95%) | 7,432,200 |
12 Aug 2021 | CNY | 1.019 | 1.037 | 1.018 | 1.026 | 1.026 | +0.006 (+0.59%) | 10,418,900 |
11 Aug 2021 | CNY | 1.016 | 1.028 | 1.015 | 1.02 | 1.02 | -0.003 (-0.29%) | 10,548,900 |
10 Aug 2021 | CNY | 1.015 | 1.028 | 1.01 | 1.023 | 1.023 | +0.008 (+0.79%) | 6,823,500 |
9 Aug 2021 | CNY | 1.028 | 1.028 | 1.004 | 1.015 | 1.015 | -0.009 (-0.88%) | 7,950,100 |
6 Aug 2021 | CNY | 1.05 | 1.059 | 1.019 | 1.024 | 1.024 | -0.013 (-1.25%) | 13,468,200 |
5 Aug 2021 | CNY | 1.035 | 1.041 | 1.023 | 1.037 | 1.037 | +0.001 (+0.10%) | 15,426,900 |
4 Aug 2021 | CNY | 1.012 | 1.04 | 1.011 | 1.036 | 1.036 | +0.024 (+2.37%) | 24,347,200 |
3 Aug 2021 | CNY | 1.02 | 1.028 | 1.009 | 1.012 | 1.012 | -0.017 (-1.65%) | 16,430,700 |
2 Aug 2021 | CNY | 1.036 | 1.045 | 1.02 | 1.029 | 1.029 | -0.009 (-0.87%) | 24,888,800 |
30 Jul 2021 | CNY | 1.021 | 1.04 | 1.014 | 1.038 | 1.038 | +0.017 (+1.67%) | 52,148,600 |
29 Jul 2021 | CNY | 0.98 | 1.032 | 0.98 | 1.021 | 1.021 | -13.179 (-92.81%) | 158,614,300 |
13 May 2021 | CNY | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.1 (-0.70%) | 30 |
4 May 2021 | CNY | 14.4 | 14.4 | 14.3 | 14.3 | 14.3 | -0.3 (-2.05%) | 340 |
22 Mar 2021 | CNY | 14.5 | 14.6 | 14.4 | 14.6 | 14.6 | +2.2 (+17.74%) | 341 |
29 Jan 2021 | CNY | 12.6 | 12.6 | 12.4 | 12.4 | 12.4 | -0.9 (-6.77%) | 200 |
12 Jan 2021 | CNY | 12.8 | 13.3 | 12.8 | 13.3 | 13.3 | +1.9 (+16.67%) | 95 |
30 Nov 2020 | CNY | 10.8 | 11.4 | 10.8 | 11.4 | 11.4 | 0.0 (0.0%) | 50 |