| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | CNY | 0.62 | 0.621 | 0.618 | 0.62 | 0.62 | -0.001 (-0.16%) | 90,401,800 |
| 31 Jul 2023 | CNY | 0.617 | 0.623 | 0.613 | 0.621 | 0.621 | +0.005 (+0.81%) | 135,132,500 |
| 28 Jul 2023 | CNY | 0.609 | 0.617 | 0.607 | 0.616 | 0.616 | +0.006 (+0.98%) | 107,663,600 |
| 27 Jul 2023 | CNY | 0.616 | 0.617 | 0.608 | 0.61 | 0.61 | -0.006 (-0.97%) | 104,787,100 |
| 26 Jul 2023 | CNY | 0.617 | 0.619 | 0.613 | 0.616 | 0.616 | -0.001 (-0.16%) | 81,477,010 |
| 25 Jul 2023 | CNY | 0.611 | 0.617 | 0.611 | 0.617 | 0.617 | +0.009 (+1.48%) | 79,526,000 |
| 24 Jul 2023 | CNY | 0.611 | 0.615 | 0.607 | 0.608 | 0.608 | -0.003 (-0.49%) | 77,795,900 |
| 21 Jul 2023 | CNY | 0.615 | 0.617 | 0.61 | 0.611 | 0.611 | -0.005 (-0.81%) | 91,046,700 |
| 20 Jul 2023 | CNY | 0.624 | 0.626 | 0.614 | 0.616 | 0.616 | -0.008 (-1.28%) | 106,094,000 |
| 19 Jul 2023 | CNY | 0.627 | 0.631 | 0.622 | 0.624 | 0.624 | -0.002 (-0.32%) | 108,926,600 |
| 18 Jul 2023 | CNY | 0.629 | 0.631 | 0.626 | 0.626 | 0.626 | -0.003 (-0.48%) | 72,291,800 |
| 17 Jul 2023 | CNY | 0.634 | 0.634 | 0.627 | 0.629 | 0.629 | -0.005 (-0.79%) | 79,384,100 |
| 14 Jul 2023 | CNY | 0.637 | 0.64 | 0.633 | 0.634 | 0.634 | -0.002 (-0.31%) | 66,328,900 |
| 13 Jul 2023 | CNY | 0.631 | 0.637 | 0.631 | 0.636 | 0.636 | +0.006 (+0.95%) | 76,342,500 |
| 12 Jul 2023 | CNY | 0.64 | 0.64 | 0.628 | 0.63 | 0.63 | -0.01 (-1.56%) | 102,223,100 |
| 11 Jul 2023 | CNY | 0.636 | 0.64 | 0.635 | 0.64 | 0.64 | +0.004 (+0.63%) | 75,428,400 |
| 10 Jul 2023 | CNY | 0.635 | 0.639 | 0.633 | 0.636 | 0.636 | +0.002 (+0.32%) | 70,697,100 |
| 7 Jul 2023 | CNY | 0.64 | 0.641 | 0.632 | 0.634 | 0.634 | -0.006 (-0.94%) | 88,008,100 |
| 6 Jul 2023 | CNY | 0.643 | 0.647 | 0.639 | 0.64 | 0.64 | -0.004 (-0.62%) | 73,597,200 |
| 5 Jul 2023 | CNY | 0.649 | 0.65 | 0.642 | 0.644 | 0.644 | -0.005 (-0.77%) | 59,775,700 |
| 4 Jul 2023 | CNY | 0.644 | 0.653 | 0.641 | 0.649 | 0.649 | +0.005 (+0.78%) | 79,304,300 |
| 3 Jul 2023 | CNY | 0.641 | 0.647 | 0.638 | 0.644 | 0.644 | +0.001 (+0.16%) | 77,757,500 |
| 30 Jun 2023 | CNY | 0.638 | 0.644 | 0.637 | 0.643 | 0.643 | +0.002 (+0.31%) | 70,634,100 |
| 29 Jun 2023 | CNY | 0.643 | 0.646 | 0.64 | 0.641 | 0.641 | -0.004 (-0.62%) | 66,311,100 |
| 28 Jun 2023 | CNY | 0.647 | 0.651 | 0.636 | 0.645 | 0.645 | -0.003 (-0.46%) | 86,918,310 |
| 27 Jun 2023 | CNY | 0.645 | 0.65 | 0.643 | 0.648 | 0.648 | +0.003 (+0.47%) | 96,227,990 |
| 26 Jun 2023 | CNY | 0.646 | 0.656 | 0.643 | 0.645 | 0.645 | -0.008 (-1.23%) | 110,187,600 |
| 21 Jun 2023 | CNY | 0.669 | 0.67 | 0.651 | 0.653 | 0.653 | -0.019 (-2.83%) | 93,008,400 |
| 20 Jun 2023 | CNY | 0.671 | 0.674 | 0.664 | 0.672 | 0.672 | +0.001 (+0.15%) | 78,674,060 |
| 19 Jun 2023 | CNY | 0.669 | 0.675 | 0.666 | 0.671 | 0.671 | 0.0 (0.0%) | 75,591,160 |
