| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | CNY | 0.709 | 0.726 | 0.697 | 0.725 | 0.725 | +0.021 (+2.98%) | 99,597,670 |
| 13 Apr 2023 | CNY | 0.72 | 0.72 | 0.701 | 0.704 | 0.704 | -0.016 (-2.22%) | 66,060,770 |
| 12 Apr 2023 | CNY | 0.711 | 0.725 | 0.708 | 0.72 | 0.72 | +0.007 (+0.98%) | 70,502,900 |
| 11 Apr 2023 | CNY | 0.716 | 0.724 | 0.706 | 0.713 | 0.713 | -0.004 (-0.56%) | 79,788,700 |
| 10 Apr 2023 | CNY | 0.739 | 0.744 | 0.715 | 0.717 | 0.717 | -0.021 (-2.85%) | 90,445,700 |
| 7 Apr 2023 | CNY | 0.731 | 0.739 | 0.726 | 0.738 | 0.738 | +0.007 (+0.96%) | 91,856,300 |
| 6 Apr 2023 | CNY | 0.715 | 0.74 | 0.713 | 0.731 | 0.731 | +0.012 (+1.67%) | 114,546,080 |
| 4 Apr 2023 | CNY | 0.717 | 0.73 | 0.709 | 0.719 | 0.719 | +0.003 (+0.42%) | 105,884,580 |
| 3 Apr 2023 | CNY | 0.689 | 0.716 | 0.689 | 0.716 | 0.716 | +0.027 (+3.92%) | 118,805,630 |
| 31 Mar 2023 | CNY | 0.676 | 0.689 | 0.674 | 0.689 | 0.689 | +0.01 (+1.47%) | 74,455,600 |
| 30 Mar 2023 | CNY | 0.677 | 0.681 | 0.67 | 0.679 | 0.679 | +0.003 (+0.44%) | 80,322,330 |
| 29 Mar 2023 | CNY | 0.661 | 0.684 | 0.659 | 0.676 | 0.676 | +0.015 (+2.27%) | 108,919,300 |
| 28 Mar 2023 | CNY | 0.67 | 0.678 | 0.66 | 0.661 | 0.661 | -0.011 (-1.64%) | 72,898,200 |
| 27 Mar 2023 | CNY | 0.674 | 0.681 | 0.664 | 0.672 | 0.672 | -0.004 (-0.59%) | 97,487,950 |
| 24 Mar 2023 | CNY | 0.67 | 0.677 | 0.668 | 0.676 | 0.676 | +0.004 (+0.60%) | 82,996,200 |
| 23 Mar 2023 | CNY | 0.656 | 0.673 | 0.655 | 0.672 | 0.672 | +0.014 (+2.13%) | 138,039,900 |
| 22 Mar 2023 | CNY | 0.658 | 0.662 | 0.655 | 0.658 | 0.658 | +0.001 (+0.15%) | 103,113,100 |
| 21 Mar 2023 | CNY | 0.655 | 0.657 | 0.65 | 0.657 | 0.657 | +0.002 (+0.31%) | 113,090,600 |
| 20 Mar 2023 | CNY | 0.649 | 0.658 | 0.645 | 0.655 | 0.655 | +0.008 (+1.24%) | 110,894,500 |
| 17 Mar 2023 | CNY | 0.637 | 0.651 | 0.634 | 0.647 | 0.647 | +0.014 (+2.21%) | 110,447,300 |
| 16 Mar 2023 | CNY | 0.642 | 0.645 | 0.632 | 0.633 | 0.633 | -0.012 (-1.86%) | 80,755,300 |
| 15 Mar 2023 | CNY | 0.646 | 0.653 | 0.642 | 0.645 | 0.645 | -0.001 (-0.15%) | 73,987,100 |
| 14 Mar 2023 | CNY | 0.635 | 0.648 | 0.63 | 0.646 | 0.646 | +0.01 (+1.57%) | 83,545,100 |
| 13 Mar 2023 | CNY | 0.634 | 0.637 | 0.632 | 0.636 | 0.636 | +0.003 (+0.47%) | 50,874,300 |
| 10 Mar 2023 | CNY | 0.636 | 0.642 | 0.631 | 0.633 | 0.633 | -0.005 (-0.78%) | 58,283,600 |
| 9 Mar 2023 | CNY | 0.636 | 0.64 | 0.633 | 0.638 | 0.638 | +0.002 (+0.31%) | 45,184,400 |
| 8 Mar 2023 | CNY | 0.633 | 0.637 | 0.631 | 0.636 | 0.636 | +0.002 (+0.32%) | 43,728,600 |
| 7 Mar 2023 | CNY | 0.642 | 0.644 | 0.633 | 0.634 | 0.634 | -0.009 (-1.40%) | 64,337,500 |
| 6 Mar 2023 | CNY | 0.637 | 0.645 | 0.633 | 0.643 | 0.643 | +0.005 (+0.78%) | 75,169,800 |
| 3 Mar 2023 | CNY | 0.634 | 0.639 | 0.632 | 0.638 | 0.638 | +0.007 (+1.11%) | 54,330,100 |
