| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 0.758 | 0.765 | 0.755 | 0.756 | 0.756 | 0.0 (0.0%) | 444,213,080 |
| 11 Apr 2024 | CNY | 0.752 | 0.764 | 0.751 | 0.756 | 0.756 | +0.002 (+0.27%) | 556,509,980 |
| 10 Apr 2024 | CNY | 0.769 | 0.771 | 0.75 | 0.754 | 0.754 | -0.012 (-1.57%) | 630,964,670 |
| 9 Apr 2024 | CNY | 0.756 | 0.768 | 0.753 | 0.766 | 0.766 | +0.009 (+1.19%) | 608,015,070 |
| 8 Apr 2024 | CNY | 0.774 | 0.774 | 0.757 | 0.757 | 0.757 | -0.018 (-2.32%) | 502,226,730 |
| 3 Apr 2024 | CNY | 0.788 | 0.788 | 0.772 | 0.775 | 0.775 | -0.011 (-1.40%) | 411,502,830 |
| 2 Apr 2024 | CNY | 0.794 | 0.794 | 0.782 | 0.786 | 0.786 | -0.008 (-1.01%) | 387,409,540 |
| 1 Apr 2024 | CNY | 0.784 | 0.795 | 0.783 | 0.794 | 0.794 | +0.013 (+1.66%) | 557,159,600 |
| 29 Mar 2024 | CNY | 0.779 | 0.781 | 0.768 | 0.781 | 0.781 | 0.0 (0.0%) | 490,184,720 |
| 28 Mar 2024 | CNY | 0.77 | 0.789 | 0.77 | 0.781 | 0.781 | +0.01 (+1.30%) | 584,676,480 |
| 27 Mar 2024 | CNY | 0.79 | 0.79 | 0.77 | 0.771 | 0.771 | -0.019 (-2.41%) | 727,181,840 |
| 26 Mar 2024 | CNY | 0.799 | 0.806 | 0.786 | 0.79 | 0.79 | -0.01 (-1.25%) | 910,607,720 |
| 25 Mar 2024 | CNY | 0.81 | 0.816 | 0.799 | 0.8 | 0.8 | -0.012 (-1.48%) | 803,102,600 |
| 22 Mar 2024 | CNY | 0.822 | 0.827 | 0.811 | 0.812 | 0.812 | -0.012 (-1.46%) | 657,212,910 |
| 21 Mar 2024 | CNY | 0.838 | 0.843 | 0.823 | 0.824 | 0.824 | -0.009 (-1.08%) | 1,152,057,850 |
| 20 Mar 2024 | CNY | 0.83 | 0.834 | 0.825 | 0.833 | 0.833 | +0.002 (+0.24%) | 679,096,120 |
| 19 Mar 2024 | CNY | 0.843 | 0.844 | 0.83 | 0.831 | 0.831 | -0.014 (-1.66%) | 600,555,750 |
| 18 Mar 2024 | CNY | 0.827 | 0.845 | 0.827 | 0.845 | 0.845 | +0.017 (+2.05%) | 682,570,050 |
| 15 Mar 2024 | CNY | 0.821 | 0.829 | 0.813 | 0.828 | 0.828 | +0.004 (+0.49%) | 547,747,440 |
| 14 Mar 2024 | CNY | 0.831 | 0.834 | 0.816 | 0.824 | 0.824 | -0.009 (-1.08%) | 596,378,860 |
| 13 Mar 2024 | CNY | 0.838 | 0.844 | 0.832 | 0.833 | 0.833 | -0.004 (-0.48%) | 664,448,390 |
| 12 Mar 2024 | CNY | 0.839 | 0.847 | 0.832 | 0.837 | 0.837 | -0.001 (-0.12%) | 675,771,150 |
| 11 Mar 2024 | CNY | 0.817 | 0.838 | 0.816 | 0.838 | 0.838 | +0.017 (+2.07%) | 547,894,290 |
| 8 Mar 2024 | CNY | 0.814 | 0.825 | 0.81 | 0.821 | 0.821 | +0.008 (+0.98%) | 558,195,390 |
| 7 Mar 2024 | CNY | 0.831 | 0.837 | 0.812 | 0.813 | 0.813 | -0.018 (-2.17%) | 1,299,532,570 |
| 6 Mar 2024 | CNY | 0.834 | 0.842 | 0.823 | 0.831 | 0.831 | -0.005 (-0.60%) | 1,997,834,810 |
| 5 Mar 2024 | CNY | 0.835 | 0.844 | 0.83 | 0.836 | 0.836 | -0.002 (-0.24%) | 3,292,566,030 |
| 4 Mar 2024 | CNY | 0.838 | 0.841 | 0.826 | 0.838 | 0.838 | +0.003 (+0.36%) | 629,955,020 |
| 1 Mar 2024 | CNY | 0.826 | 0.838 | 0.822 | 0.835 | 0.835 | +0.009 (+1.09%) | 888,370,320 |
| 29 Feb 2024 | CNY | 0.788 | 0.827 | 0.785 | 0.826 | 0.826 | +0.036 (+4.56%) | 1,524,616,520 |
