SHG:588080 - E Fund Management Co., Ltd - E Fund SSE Science and Technology Innovation Board 50 ETF E Fund Management Co., Ltd - E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2023 CNY 1.059 1.048 1.05 1.054 1.054 +0.005 (+0.48%) 399,060,110
19 Jan 2023 CNY 1.049 1.027 1.028 1.049 1.049 +0.018 (+1.75%) 356,796,290
18 Jan 2023 CNY 1.034 1.027 1.029 1.031 1.031 +0.003 (+0.29%) 265,303,120
17 Jan 2023 CNY 1.03 1.017 1.019 1.028 1.028 +0.01 (+0.98%) 331,439,690
16 Jan 2023 CNY 1.024 0.997 0.999 1.018 1.018 +0.018 (+1.80%) 413,263,310
13 Jan 2023 CNY 1.001 0.991 0.998 1 1 +0.004 (+0.40%) 307,374,620
12 Jan 2023 CNY 1.003 0.994 0.997 0.996 0.996 -0.002 (-0.20%) 255,299,660
11 Jan 2023 CNY 1.017 0.997 1.013 0.998 0.998 -0.015 (-1.48%) 350,848,970
10 Jan 2023 CNY 1.022 1.009 1.011 1.013 1.013 0.0 (0.0%) 262,619,340
9 Jan 2023 CNY 1.023 1.009 1.015 1.013 1.013 -0.001 (-0.10%) 383,406,100
6 Jan 2023 CNY 1.028 1.004 1.006 1.014 1.014 +0.007 (+0.70%) 1,182,604,180
5 Jan 2023 CNY 1.009 0.993 0.998 1.007 1.007 +0.01 (+1.00%) 429,467,380
4 Jan 2023 CNY 1.007 0.99 1.004 0.997 0.997 -0.008 (-0.80%) 399,710,190
3 Jan 2023 CNY 1.006 0.98 0.987 1.005 1.005 +0.018 (+1.82%) 383,168,270
30 Dec 2022 CNY 0.994 0.982 0.988 0.987 0.987 +0.001 (+0.10%) 252,688,390
29 Dec 2022 CNY 0.993 0.975 0.976 0.986 0.986 +0.005 (+0.51%) 335,358,980
28 Dec 2022 CNY 0.986 0.977 0.984 0.981 0.981 -0.006 (-0.61%) 340,147,700
27 Dec 2022 CNY 0.989 0.971 0.976 0.987 0.987 +0.011 (+1.13%) 451,867,970
26 Dec 2022 CNY 0.976 0.943 0.943 0.976 0.976 +0.03 (+3.17%) 436,233,700
23 Dec 2022 CNY 0.953 0.938 0.951 0.946 0.946 -0.009 (-0.94%) 417,779,890
22 Dec 2022 CNY 0.971 0.952 0.968 0.955 0.955 -0.009 (-0.93%) 357,731,860
21 Dec 2022 CNY 0.979 0.961 0.978 0.964 0.964 -0.014 (-1.43%) 387,691,050
20 Dec 2022 CNY 0.983 0.974 0.979 0.978 0.978 -0.003 (-0.31%) 350,634,030
19 Dec 2022 CNY 1.004 0.977 0.998 0.981 0.981 -0.02 (-2.00%) 427,732,800
16 Dec 2022 CNY 1.011 0.998 1.01 1.001 1.001 -0.013 (-1.28%) 423,132,650
15 Dec 2022 CNY 1.016 1.005 1.007 1.014 1.014 +0.006 (+0.60%) 344,503,780
14 Dec 2022 CNY 1.027 1.007 1.024 1.008 1.008 -0.005 (-0.49%) 415,399,160
13 Dec 2022 CNY 1.03 1.012 1.028 1.013 1.013 -0.019 (-1.84%) 493,984,360
12 Dec 2022 CNY 1.037 1.022 1.031 1.032 1.032 +0.005 (+0.49%) 428,963,660
9 Dec 2022 CNY 1.032 1.022 1.027 1.027 1.027 +0.001 (+0.10%) 387,730,050



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms