SHG:588080 - E Fund Management Co., Ltd - E Fund SSE Science and Technology Innovation Board 50 ETF E Fund Management Co., Ltd - E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 CNY 1.347 1.327 1.343 1.328 1.328 -0.017 (-1.26%) 154,376,920
20 Jan 2022 CNY 1.367 1.342 1.36 1.345 1.345 -0.017 (-1.25%) 130,385,960
19 Jan 2022 CNY 1.381 1.356 1.379 1.362 1.362 -0.017 (-1.23%) 117,323,840
18 Jan 2022 CNY 1.399 1.364 1.372 1.379 1.379 +0.007 (+0.51%) 148,887,140
17 Jan 2022 CNY 1.378 1.349 1.35 1.372 1.372 +0.023 (+1.70%) 160,633,400
14 Jan 2022 CNY 1.352 1.329 1.332 1.349 1.349 +0.013 (+0.97%) 133,878,900
13 Jan 2022 CNY 1.354 1.334 1.351 1.336 1.336 -0.015 (-1.11%) 116,077,180
12 Jan 2022 CNY 1.353 1.336 1.339 1.351 1.351 +0.017 (+1.27%) 152,815,130
11 Jan 2022 CNY 1.358 1.33 1.358 1.334 1.334 -0.025 (-1.84%) 175,463,580
10 Jan 2022 CNY 1.36 1.33 1.353 1.359 1.359 +0.013 (+0.97%) 120,501,780
7 Jan 2022 CNY 1.37 1.344 1.366 1.346 1.346 -0.017 (-1.25%) 134,593,320
6 Jan 2022 CNY 1.374 1.349 1.371 1.363 1.363 -0.009 (-0.66%) 125,070,540
5 Jan 2022 CNY 1.407 1.368 1.401 1.372 1.372 -0.032 (-2.28%) 154,105,240
4 Jan 2022 CNY 1.444 1.401 1.435 1.404 1.404 -0.032 (-2.23%) 114,786,420
31 Dec 2021 CNY 1.439 1.417 1.417 1.436 1.436 +0.020 (+1.41%) 105,775,460
30 Dec 2021 CNY 1.419 1.391 1.393 1.416 1.416 +0.022 (+1.58%) 108,075,730
29 Dec 2021 CNY 1.408 1.39 1.405 1.394 1.394 -0.013 (-0.92%) 97,926,610
28 Dec 2021 CNY 1.408 1.395 1.398 1.407 1.407 +0.014 (+1.01%) 70,721,770
27 Dec 2021 CNY 1.406 1.389 1.398 1.393 1.393 -0.007 (-0.50%) 79,067,780
24 Dec 2021 CNY 1.418 1.392 1.415 1.4 1.4 -0.015 (-1.06%) 104,284,360
23 Dec 2021 CNY 1.418 1.404 1.414 1.415 1.415 +0.004 (+0.28%) 78,952,790
22 Dec 2021 CNY 1.424 1.41 1.412 1.411 1.411 -0.003 (-0.21%) 85,820,730
21 Dec 2021 CNY 1.418 1.402 1.407 1.414 1.414 +0.006 (+0.43%) 82,635,890
20 Dec 2021 CNY 1.44 1.402 1.438 1.408 1.408 -0.033 (-2.29%) 129,909,360
17 Dec 2021 CNY 1.469 1.435 1.464 1.441 1.441 -0.024 (-1.64%) 135,786,420
16 Dec 2021 CNY 1.475 1.458 1.463 1.465 1.465 +0.002 (+0.14%) 75,114,090
15 Dec 2021 CNY 1.483 1.463 1.477 1.463 1.463 -0.017 (-1.15%) 91,033,630
14 Dec 2021 CNY 1.491 1.47 1.471 1.48 1.48 -0.004 (-0.27%) 102,408,240
13 Dec 2021 CNY 1.491 1.473 1.484 1.484 1.484 -0.001 (-0.07%) 115,162,350
10 Dec 2021 CNY 1.486 1.46 1.463 1.485 1.485 +0.017 (+1.16%) 131,071,690