| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | CNY | 0.733 | 0.741 | 0.728 | 0.738 | 0.738 | +0.006 (+0.82%) | 399,828,079 |
| 25 Jul 2024 | CNY | 0.727 | 0.741 | 0.725 | 0.732 | 0.732 | +0.002 (+0.27%) | 454,186,408 |
| 24 Jul 2024 | CNY | 0.739 | 0.744 | 0.73 | 0.73 | 0.73 | -0.009 (-1.22%) | 510,179,046 |
| 23 Jul 2024 | CNY | 0.77 | 0.771 | 0.738 | 0.739 | 0.739 | -0.031 (-4.03%) | 587,604,491 |
| 22 Jul 2024 | CNY | 0.768 | 0.775 | 0.765 | 0.77 | 0.77 | +0.001 (+0.13%) | 796,934,960 |
| 19 Jul 2024 | CNY | 0.749 | 0.77 | 0.748 | 0.769 | 0.769 | +0.016 (+2.12%) | 1,396,169,398 |
| 18 Jul 2024 | CNY | 0.742 | 0.757 | 0.736 | 0.753 | 0.753 | +0.006 (+0.80%) | 1,323,708,207 |
| 17 Jul 2024 | CNY | 0.748 | 0.753 | 0.746 | 0.747 | 0.747 | -0.002 (-0.27%) | 362,481,292 |
| 16 Jul 2024 | CNY | 0.731 | 0.75 | 0.729 | 0.749 | 0.749 | +0.016 (+2.18%) | 1,074,987,311 |
| 15 Jul 2024 | CNY | 0.734 | 0.739 | 0.73 | 0.733 | 0.733 | -0.004 (-0.54%) | 599,309,878 |
| 12 Jul 2024 | CNY | 0.732 | 0.739 | 0.728 | 0.737 | 0.737 | +0.001 (+0.14%) | 641,941,879 |
| 11 Jul 2024 | CNY | 0.739 | 0.743 | 0.729 | 0.736 | 0.736 | +0.009 (+1.24%) | 559,045,781 |
| 10 Jul 2024 | CNY | 0.725 | 0.733 | 0.724 | 0.727 | 0.727 | 0.0 (0.0%) | 419,582,249 |
| 9 Jul 2024 | CNY | 0.705 | 0.73 | 0.705 | 0.727 | 0.727 | +0.018 (+2.54%) | 926,006,695 |
| 8 Jul 2024 | CNY | 0.714 | 0.721 | 0.707 | 0.709 | 0.709 | -0.007 (-0.98%) | 501,645,126 |
| 5 Jul 2024 | CNY | 0.706 | 0.717 | 0.7 | 0.716 | 0.716 | +0.009 (+1.27%) | 1,009,715,919 |
| 4 Jul 2024 | CNY | 0.719 | 0.722 | 0.706 | 0.707 | 0.707 | -0.012 (-1.67%) | 604,072,207 |
| 3 Jul 2024 | CNY | 0.717 | 0.725 | 0.71 | 0.719 | 0.719 | +0.002 (+0.28%) | 452,902,719 |
| 2 Jul 2024 | CNY | 0.725 | 0.726 | 0.714 | 0.717 | 0.717 | -0.011 (-1.51%) | 523,542,043 |
| 1 Jul 2024 | CNY | 0.73 | 0.732 | 0.717 | 0.728 | 0.728 | -0.003 (-0.41%) | 533,791,860 |
| 28 Jun 2024 | CNY | 0.731 | 0.743 | 0.728 | 0.731 | 0.731 | -0.002 (-0.27%) | 549,105,229 |
| 27 Jun 2024 | CNY | 0.744 | 0.745 | 0.732 | 0.733 | 0.733 | -0.015 (-2.01%) | 481,276,096 |
| 26 Jun 2024 | CNY | 0.734 | 0.75 | 0.73 | 0.748 | 0.748 | +0.013 (+1.77%) | 828,559,895 |
| 25 Jun 2024 | CNY | 0.755 | 0.757 | 0.73 | 0.735 | 0.735 | -0.022 (-2.91%) | 988,798,816 |
| 24 Jun 2024 | CNY | 0.772 | 0.781 | 0.755 | 0.757 | 0.757 | -0.019 (-2.45%) | 791,774,713 |
| 21 Jun 2024 | CNY | 0.77 | 0.777 | 0.763 | 0.776 | 0.776 | +0.001 (+0.13%) | 894,018,128 |
| 20 Jun 2024 | CNY | 0.771 | 0.785 | 0.768 | 0.775 | 0.775 | +0.005 (+0.65%) | 1,070,084,964 |
| 19 Jun 2024 | CNY | 0.777 | 0.777 | 0.765 | 0.77 | 0.77 | -0.005 (-0.65%) | 863,451,269 |
| 18 Jun 2024 | CNY | 0.774 | 0.782 | 0.771 | 0.775 | 0.775 | 0.0 (0.0%) | 721,402,760 |
| 17 Jun 2024 | CNY | 0.771 | 0.778 | 0.767 | 0.775 | 0.775 | +0.002 (+0.26%) | 540,897,413 |
