SHG:588080 - E Fund Management Co., Ltd - E Fund SSE Science and Technology Innovation Board 50 ETF E Fund Management Co., Ltd - E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Feb 2024 CNY 0.776 0.776 0.765 0.772 0.772 -0.007 (-0.90%) 1,137,413,570
19 Feb 2024 CNY 0.78 0.782 0.766 0.779 0.779 +0.009 (+1.17%) 2,019,311,560
8 Feb 2024 CNY 0.768 0.786 0.762 0.77 0.77 +0.009 (+1.18%) 1,470,790,250
7 Feb 2024 CNY 0.74 0.763 0.735 0.761 0.761 +0.022 (+2.98%) 2,074,275,680
6 Feb 2024 CNY 0.685 0.74 0.681 0.739 0.739 +0.046 (+6.64%) 2,839,367,600
5 Feb 2024 CNY 0.687 0.705 0.651 0.693 0.693 +0.004 (+0.58%) 4,253,766,700
2 Feb 2024 CNY 0.709 0.712 0.669 0.689 0.689 -0.023 (-3.23%) 1,486,793,580
1 Feb 2024 CNY 0.696 0.722 0.695 0.712 0.712 +0.012 (+1.71%) 1,226,894,810
31 Jan 2024 CNY 0.711 0.717 0.698 0.7 0.7 -0.014 (-1.96%) 1,745,395,880
30 Jan 2024 CNY 0.736 0.741 0.713 0.714 0.714 -0.028 (-3.77%) 946,321,630
29 Jan 2024 CNY 0.768 0.773 0.741 0.742 0.742 -0.022 (-2.88%) 848,558,510
26 Jan 2024 CNY 0.782 0.782 0.76 0.764 0.764 -0.021 (-2.68%) 925,672,720
25 Jan 2024 CNY 0.766 0.787 0.762 0.785 0.785 +0.018 (+2.35%) 799,756,680
24 Jan 2024 CNY 0.77 0.773 0.746 0.767 0.767 0.0 (0.0%) 818,727,850
23 Jan 2024 CNY 0.755 0.773 0.751 0.767 0.767 +0.008 (+1.05%) 728,891,840
22 Jan 2024 CNY 0.783 0.783 0.753 0.759 0.759 -0.024 (-3.07%) 731,769,110
19 Jan 2024 CNY 0.788 0.791 0.781 0.783 0.783 -0.003 (-0.38%) 747,127,760
18 Jan 2024 CNY 0.768 0.787 0.759 0.786 0.786 +0.012 (+1.55%) 901,629,760
17 Jan 2024 CNY 0.794 0.795 0.774 0.774 0.774 -0.022 (-2.76%) 616,775,560
16 Jan 2024 CNY 0.791 0.796 0.783 0.796 0.796 +0.004 (+0.51%) 647,588,640
15 Jan 2024 CNY 0.792 0.803 0.789 0.792 0.792 -0.005 (-0.63%) 569,168,250
12 Jan 2024 CNY 0.806 0.81 0.796 0.797 0.797 -0.012 (-1.48%) 520,459,660
11 Jan 2024 CNY 0.795 0.812 0.793 0.809 0.809 +0.013 (+1.63%) 666,727,410
10 Jan 2024 CNY 0.8 0.81 0.79 0.796 0.796 -0.006 (-0.75%) 639,190,660
9 Jan 2024 CNY 0.803 0.813 0.795 0.802 0.802 0.0 (0.0%) 707,327,010
8 Jan 2024 CNY 0.822 0.825 0.801 0.802 0.802 -0.025 (-3.02%) 841,138,030
5 Jan 2024 CNY 0.842 0.846 0.823 0.827 0.827 -0.017 (-2.01%) 752,375,240
4 Jan 2024 CNY 0.849 0.851 0.837 0.844 0.844 -0.007 (-0.82%) 678,627,360
3 Jan 2024 CNY 0.86 0.862 0.847 0.851 0.851 -0.01 (-1.16%) 660,914,930
2 Jan 2024 CNY 0.872 0.873 0.86 0.861 0.861 -0.011 (-1.26%) 461,922,650



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms