SHG:588080 - E Fund Management Co., Ltd - E Fund SSE Science and Technology Innovation Board 50 ETF E Fund Management Co., Ltd - E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Jun 2021 CNY 1.485 1.438 1.476 1.439 1.439 -0.041 (-2.77%) 171,962,441
15 Jun 2021 CNY 1.503 1.466 1.469 1.48 1.48 +0.010 (+0.68%) 231,912,609
11 Jun 2021 CNY 1.488 1.462 1.488 1.47 1.47 -0.010 (-0.68%) 176,347,062
10 Jun 2021 CNY 1.485 1.455 1.457 1.48 1.48 +0.022 (+1.51%) 190,790,616
9 Jun 2021 CNY 1.471 1.446 1.45 1.458 1.458 +0.009 (+0.62%) 168,433,534
8 Jun 2021 CNY 1.476 1.44 1.464 1.449 1.449 -0.014 (-0.96%) 164,263,309
7 Jun 2021 CNY 1.481 1.453 1.466 1.463 1.463 +0.003 (+0.21%) 169,967,071
4 Jun 2021 CNY 1.474 1.434 1.441 1.46 1.46 +0.020 (+1.39%) 221,301,646
3 Jun 2021 CNY 1.467 1.436 1.45 1.44 1.44 -0.013 (-0.89%) 207,173,060
2 Jun 2021 CNY 1.494 1.451 1.488 1.453 1.453 -0.036 (-2.42%) 213,224,596
1 Jun 2021 CNY 1.495 1.458 1.47 1.489 1.489 +0.020 (+1.36%) 271,223,723
31 May 2021 CNY 1.47 1.421 1.422 1.469 1.469 +0.055 (+3.89%) 272,353,326
28 May 2021 CNY 1.443 1.407 1.422 1.414 1.414 -0.007 (-0.49%) 189,479,899
27 May 2021 CNY 1.427 1.385 1.385 1.421 1.421 +0.031 (+2.23%) 201,762,396
26 May 2021 CNY 1.401 1.386 1.396 1.39 1.39 -0.003 (-0.22%) 157,179,806
25 May 2021 CNY 1.398 1.356 1.357 1.393 1.393 +0.036 (+2.65%) 260,922,982
24 May 2021 CNY 1.359 1.33 1.339 1.357 1.357 +0.017 (+1.27%) 140,013,643
21 May 2021 CNY 1.367 1.339 1.357 1.34 1.34 -0.014 (-1.03%) 114,077,183
20 May 2021 CNY 1.365 1.348 1.352 1.354 1.354 +0.002 (+0.15%) 119,713,281
19 May 2021 CNY 1.361 1.342 1.345 1.352 1.352 +0.007 (+0.52%) 120,096,188
18 May 2021 CNY 1.358 1.341 1.356 1.345 1.345 -0.008 (-0.59%) 119,995,273
17 May 2021 CNY 1.364 1.326 1.326 1.353 1.353 +0.026 (+1.96%) 224,307,346
14 May 2021 CNY 1.327 1.298 1.303 1.327 1.327 +0.026 (+2.00%) 138,728,735
13 May 2021 CNY 1.313 1.287 1.288 1.301 1.301 +0.001 (+0.08%) 119,590,834
12 May 2021 CNY 1.3 1.278 1.28 1.3 1.3 +0.016 (+1.25%) 121,653,777
11 May 2021 CNY 1.286 1.266 1.275 1.284 1.284 +0.004 (+0.31%) 115,587,007
10 May 2021 CNY 1.295 1.275 1.295 1.28 1.28 -0.015 (-1.16%) 132,414,843
7 May 2021 CNY 1.341 1.293 1.333 1.295 1.295 -0.039 (-2.92%) 156,352,225
6 May 2021 CNY 1.348 1.324 1.346 1.334 1.334 -0.015 (-1.11%) 116,094,550
30 Apr 2021 CNY 1.353 1.339 1.346 1.349 1.349 -0.001 (-0.07%) 126,077,430