| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | CNY | 1.039 | 1.021 | 1.027 | 1.035 | 1.035 | +0.008 (+0.78%) | 271,478,910 |
| 24 May 2022 | CNY | 1.076 | 1.026 | 1.073 | 1.027 | 1.027 | -0.049 (-4.55%) | 344,297,420 |
| 23 May 2022 | CNY | 1.08 | 1.063 | 1.075 | 1.076 | 1.076 | -0.002 (-0.19%) | 253,239,720 |
| 20 May 2022 | CNY | 1.081 | 1.059 | 1.072 | 1.078 | 1.078 | +0.01 (+0.94%) | 288,998,380 |
| 19 May 2022 | CNY | 1.068 | 1.027 | 1.031 | 1.068 | 1.068 | +0.024 (+2.30%) | 415,278,320 |
| 18 May 2022 | CNY | 1.053 | 1.035 | 1.04 | 1.044 | 1.044 | +0.003 (+0.29%) | 261,818,730 |
| 17 May 2022 | CNY | 1.044 | 1.021 | 1.021 | 1.041 | 1.041 | +0.016 (+1.56%) | 305,176,050 |
| 16 May 2022 | CNY | 1.056 | 1.025 | 1.051 | 1.025 | 1.025 | -0.016 (-1.54%) | 309,085,780 |
| 13 May 2022 | CNY | 1.05 | 1.03 | 1.047 | 1.041 | 1.041 | -0.001 (-0.10%) | 417,860,830 |
| 12 May 2022 | CNY | 1.05 | 1.021 | 1.021 | 1.042 | 1.042 | +0.013 (+1.26%) | 361,030,090 |
| 11 May 2022 | CNY | 1.055 | 0.998 | 1.002 | 1.029 | 1.029 | +0.03 (+3.00%) | 428,407,310 |
| 10 May 2022 | CNY | 1.011 | 0.96 | 0.965 | 0.999 | 0.999 | +0.024 (+2.46%) | 334,413,010 |
| 9 May 2022 | CNY | 0.982 | 0.962 | 0.966 | 0.975 | 0.975 | +0.003 (+0.31%) | 266,155,560 |
| 6 May 2022 | CNY | 0.987 | 0.955 | 0.955 | 0.972 | 0.972 | -0.011 (-1.12%) | 311,572,870 |
| 5 May 2022 | CNY | 0.995 | 0.96 | 0.972 | 0.983 | 0.983 | +0.008 (+0.82%) | 443,829,840 |
| 29 Apr 2022 | CNY | 0.976 | 0.927 | 0.937 | 0.975 | 0.975 | +0.046 (+4.95%) | 413,009,330 |
| 28 Apr 2022 | CNY | 0.934 | 0.912 | 0.922 | 0.929 | 0.929 | -0.005 (-0.54%) | 331,334,780 |
| 27 Apr 2022 | CNY | 0.937 | 0.878 | 0.884 | 0.934 | 0.934 | +0.039 (+4.36%) | 396,736,960 |
| 26 Apr 2022 | CNY | 0.928 | 0.892 | 0.913 | 0.895 | 0.895 | -0.018 (-1.97%) | 353,263,000 |
| 25 Apr 2022 | CNY | 0.959 | 0.912 | 0.959 | 0.913 | 0.913 | -0.058 (-5.97%) | 358,373,550 |
| 22 Apr 2022 | CNY | 0.988 | 0.969 | 0.983 | 0.971 | 0.971 | -0.015 (-1.52%) | 329,873,280 |
| 21 Apr 2022 | CNY | 1.018 | 0.983 | 0.998 | 0.986 | 0.986 | -0.016 (-1.60%) | 331,400,090 |
| 20 Apr 2022 | CNY | 1.022 | 1.001 | 1.019 | 1.002 | 1.002 | -0.016 (-1.57%) | 279,003,860 |
| 19 Apr 2022 | CNY | 1.038 | 1.016 | 1.026 | 1.018 | 1.018 | -0.015 (-1.45%) | 267,879,790 |
| 18 Apr 2022 | CNY | 1.035 | 0.991 | 0.995 | 1.033 | 1.033 | +0.03 (+2.99%) | 362,812,080 |
| 15 Apr 2022 | CNY | 1.008 | 0.983 | 0.996 | 1.003 | 1.003 | -0.001 (-0.10%) | 281,951,180 |
| 14 Apr 2022 | CNY | 1.011 | 0.99 | 1.001 | 1.004 | 1.004 | +0.011 (+1.11%) | 304,806,930 |
| 13 Apr 2022 | CNY | 1.015 | 0.992 | 1.014 | 0.993 | 0.993 | -0.033 (-3.22%) | 277,572,630 |
| 12 Apr 2022 | CNY | 1.028 | 0.999 | 1.022 | 1.026 | 1.026 | +0.001 (+0.10%) | 311,703,810 |
| 11 Apr 2022 | CNY | 1.051 | 1.016 | 1.051 | 1.025 | 1.025 | -0.032 (-3.03%) | 316,193,820 |
