Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | CNY | 0.997 | 1.003 | 0.994 | 0.996 | 0.996 | -0.002 (-0.20%) | 255,299,660 |
11 Jan 2023 | CNY | 1.013 | 1.017 | 0.997 | 0.998 | 0.998 | -0.015 (-1.48%) | 350,848,970 |
10 Jan 2023 | CNY | 1.011 | 1.022 | 1.009 | 1.013 | 1.013 | 0.0 (0.0%) | 262,619,340 |
9 Jan 2023 | CNY | 1.015 | 1.023 | 1.009 | 1.013 | 1.013 | -0.001 (-0.10%) | 383,406,100 |
6 Jan 2023 | CNY | 1.006 | 1.028 | 1.004 | 1.014 | 1.014 | +0.007 (+0.70%) | 1,182,604,180 |
5 Jan 2023 | CNY | 0.998 | 1.009 | 0.993 | 1.007 | 1.007 | +0.01 (+1.00%) | 429,467,380 |
4 Jan 2023 | CNY | 1.004 | 1.007 | 0.99 | 0.997 | 0.997 | -0.008 (-0.80%) | 399,710,190 |
3 Jan 2023 | CNY | 0.987 | 1.006 | 0.98 | 1.005 | 1.005 | +0.018 (+1.82%) | 383,168,270 |
30 Dec 2022 | CNY | 0.988 | 0.994 | 0.982 | 0.987 | 0.987 | +0.001 (+0.10%) | 252,688,390 |
29 Dec 2022 | CNY | 0.976 | 0.993 | 0.975 | 0.986 | 0.986 | +0.005 (+0.51%) | 335,358,980 |
28 Dec 2022 | CNY | 0.984 | 0.986 | 0.977 | 0.981 | 0.981 | -0.006 (-0.61%) | 340,147,700 |
27 Dec 2022 | CNY | 0.976 | 0.989 | 0.971 | 0.987 | 0.987 | +0.011 (+1.13%) | 451,867,970 |
26 Dec 2022 | CNY | 0.943 | 0.976 | 0.943 | 0.976 | 0.976 | +0.03 (+3.17%) | 436,233,700 |
23 Dec 2022 | CNY | 0.951 | 0.953 | 0.938 | 0.946 | 0.946 | -0.009 (-0.94%) | 417,779,890 |
22 Dec 2022 | CNY | 0.968 | 0.971 | 0.952 | 0.955 | 0.955 | -0.009 (-0.93%) | 357,731,860 |
21 Dec 2022 | CNY | 0.978 | 0.979 | 0.961 | 0.964 | 0.964 | -0.014 (-1.43%) | 387,691,050 |
20 Dec 2022 | CNY | 0.979 | 0.983 | 0.974 | 0.978 | 0.978 | -0.003 (-0.31%) | 350,634,030 |
19 Dec 2022 | CNY | 0.998 | 1.004 | 0.977 | 0.981 | 0.981 | -0.02 (-2.00%) | 427,732,800 |
16 Dec 2022 | CNY | 1.01 | 1.011 | 0.998 | 1.001 | 1.001 | -0.013 (-1.28%) | 423,132,650 |
15 Dec 2022 | CNY | 1.007 | 1.016 | 1.005 | 1.014 | 1.014 | +0.006 (+0.60%) | 344,503,780 |
14 Dec 2022 | CNY | 1.024 | 1.027 | 1.007 | 1.008 | 1.008 | -0.005 (-0.49%) | 415,399,160 |
13 Dec 2022 | CNY | 1.028 | 1.03 | 1.012 | 1.013 | 1.013 | -0.019 (-1.84%) | 493,984,360 |
12 Dec 2022 | CNY | 1.031 | 1.037 | 1.022 | 1.032 | 1.032 | +0.005 (+0.49%) | 428,963,660 |
9 Dec 2022 | CNY | 1.027 | 1.032 | 1.022 | 1.027 | 1.027 | +0.001 (+0.10%) | 387,730,050 |
8 Dec 2022 | CNY | 1.026 | 1.034 | 1.025 | 1.026 | 1.026 | -0.004 (-0.39%) | 319,309,340 |
7 Dec 2022 | CNY | 1.029 | 1.038 | 1.028 | 1.03 | 1.03 | -0.003 (-0.29%) | 423,496,960 |
6 Dec 2022 | CNY | 1.034 | 1.043 | 1.031 | 1.033 | 1.033 | -0.001 (-0.10%) | 484,664,200 |
5 Dec 2022 | CNY | 1.045 | 1.047 | 1.03 | 1.034 | 1.034 | -0.006 (-0.58%) | 636,105,040 |
2 Dec 2022 | CNY | 1.036 | 1.051 | 1.035 | 1.04 | 1.04 | +0.001 (+0.10%) | 366,062,850 |
1 Dec 2022 | CNY | 1.036 | 1.046 | 1.033 | 1.039 | 1.039 | +0.013 (+1.27%) | 461,281,010 |