| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | CNY | 1.031 | 1.033 | 1.02 | 1.026 | 1.026 | -0.005 (-0.48%) | 380,226,170 |
| 29 Nov 2022 | CNY | 1.023 | 1.034 | 1.018 | 1.031 | 1.031 | +0.01 (+0.98%) | 537,506,670 |
| 28 Nov 2022 | CNY | 1.02 | 1.028 | 1.01 | 1.021 | 1.021 | -0.011 (-1.07%) | 437,771,900 |
| 25 Nov 2022 | CNY | 1.043 | 1.046 | 1.028 | 1.032 | 1.032 | -0.014 (-1.34%) | 412,364,430 |
| 24 Nov 2022 | CNY | 1.046 | 1.053 | 1.042 | 1.046 | 1.046 | 0.0 (0.0%) | 307,127,690 |
| 23 Nov 2022 | CNY | 1.044 | 1.052 | 1.024 | 1.046 | 1.046 | -0.002 (-0.19%) | 460,761,130 |
| 22 Nov 2022 | CNY | 1.061 | 1.062 | 1.043 | 1.048 | 1.048 | -0.014 (-1.32%) | 372,312,130 |
| 21 Nov 2022 | CNY | 1.05 | 1.063 | 1.048 | 1.062 | 1.062 | 0.0 (0.0%) | 300,938,610 |
| 18 Nov 2022 | CNY | 1.068 | 1.075 | 1.058 | 1.062 | 1.062 | -0.01 (-0.93%) | 374,389,980 |
| 17 Nov 2022 | CNY | 1.062 | 1.073 | 1.045 | 1.072 | 1.072 | +0.005 (+0.47%) | 521,930,190 |
| 16 Nov 2022 | CNY | 1.082 | 1.086 | 1.064 | 1.067 | 1.067 | -0.017 (-1.57%) | 482,471,800 |
| 15 Nov 2022 | CNY | 1.054 | 1.085 | 1.051 | 1.084 | 1.084 | +0.03 (+2.85%) | 610,326,730 |
| 14 Nov 2022 | CNY | 1.048 | 1.063 | 1.043 | 1.054 | 1.054 | 0.0 (0.0%) | 526,966,910 |
| 11 Nov 2022 | CNY | 1.086 | 1.088 | 1.053 | 1.054 | 1.054 | 0.0 (0.0%) | 572,706,270 |
| 10 Nov 2022 | CNY | 1.061 | 1.076 | 1.051 | 1.054 | 1.054 | -0.013 (-1.22%) | 448,836,650 |
| 9 Nov 2022 | CNY | 1.081 | 1.084 | 1.066 | 1.067 | 1.067 | -0.016 (-1.48%) | 398,083,670 |
| 8 Nov 2022 | CNY | 1.09 | 1.094 | 1.072 | 1.083 | 1.083 | -0.008 (-0.73%) | 414,812,470 |
| 7 Nov 2022 | CNY | 1.104 | 1.113 | 1.088 | 1.091 | 1.091 | -0.013 (-1.18%) | 511,672,510 |
| 4 Nov 2022 | CNY | 1.079 | 1.108 | 1.077 | 1.104 | 1.104 | +0.024 (+2.22%) | 434,374,400 |
| 3 Nov 2022 | CNY | 1.061 | 1.085 | 1.061 | 1.08 | 1.08 | +0.011 (+1.03%) | 410,600,460 |
| 2 Nov 2022 | CNY | 1.053 | 1.078 | 1.045 | 1.069 | 1.069 | +0.016 (+1.52%) | 416,065,360 |
| 1 Nov 2022 | CNY | 1.041 | 1.058 | 1.03 | 1.053 | 1.053 | +0.01 (+0.96%) | 447,073,090 |
| 31 Oct 2022 | CNY | 1.025 | 1.051 | 1.02 | 1.043 | 1.043 | +0.017 (+1.66%) | 452,148,810 |
| 28 Oct 2022 | CNY | 1.026 | 1.045 | 1.019 | 1.026 | 1.026 | -0.009 (-0.87%) | 481,662,350 |
| 27 Oct 2022 | CNY | 1.035 | 1.051 | 1.025 | 1.035 | 1.035 | 0.0 (0.0%) | 419,297,610 |
| 26 Oct 2022 | CNY | 1 | 1.039 | 0.993 | 1.035 | 1.035 | +0.035 (+3.50%) | 490,847,200 |
| 25 Oct 2022 | CNY | 0.992 | 1.014 | 0.983 | 1 | 1 | +0.001 (+0.10%) | 389,026,320 |
| 24 Oct 2022 | CNY | 0.997 | 1.017 | 0.989 | 0.999 | 0.999 | +0.002 (+0.20%) | 405,071,970 |
| 21 Oct 2022 | CNY | 0.993 | 1 | 0.978 | 0.997 | 0.997 | +0.005 (+0.50%) | 321,157,580 |
| 20 Oct 2022 | CNY | 0.971 | 1.006 | 0.966 | 0.992 | 0.992 | +0.015 (+1.54%) | 392,013,600 |
