| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | CNY | 1.09 | 1.067 | 1.086 | 1.068 | 1.068 | -0.024 (-2.20%) | 266,382,700 |
| 6 Apr 2022 | CNY | 1.118 | 1.086 | 1.118 | 1.092 | 1.092 | -0.03 (-2.67%) | 331,626,370 |
| 1 Apr 2022 | CNY | 1.127 | 1.106 | 1.114 | 1.122 | 1.122 | 0.0 (0.0%) | 219,317,100 |
| 31 Mar 2022 | CNY | 1.14 | 1.118 | 1.138 | 1.122 | 1.122 | -0.02 (-1.75%) | 267,562,180 |
| 30 Mar 2022 | CNY | 1.144 | 1.117 | 1.119 | 1.142 | 1.142 | +0.031 (+2.79%) | 267,367,660 |
| 29 Mar 2022 | CNY | 1.132 | 1.111 | 1.126 | 1.111 | 1.111 | -0.012 (-1.07%) | 256,071,070 |
| 28 Mar 2022 | CNY | 1.135 | 1.118 | 1.13 | 1.123 | 1.123 | -0.017 (-1.49%) | 277,921,360 |
| 25 Mar 2022 | CNY | 1.173 | 1.139 | 1.167 | 1.14 | 1.14 | -0.027 (-2.31%) | 262,069,050 |
| 24 Mar 2022 | CNY | 1.174 | 1.154 | 1.17 | 1.167 | 1.167 | -0.01 (-0.85%) | 226,200,340 |
| 23 Mar 2022 | CNY | 1.183 | 1.162 | 1.172 | 1.177 | 1.177 | +0.012 (+1.03%) | 232,156,630 |
| 22 Mar 2022 | CNY | 1.183 | 1.164 | 1.178 | 1.165 | 1.165 | -0.019 (-1.60%) | 255,912,350 |
| 21 Mar 2022 | CNY | 1.194 | 1.17 | 1.175 | 1.184 | 1.184 | +0.009 (+0.77%) | 246,038,660 |
| 18 Mar 2022 | CNY | 1.176 | 1.156 | 1.169 | 1.175 | 1.175 | -0.001 (-0.09%) | 306,077,740 |
| 17 Mar 2022 | CNY | 1.195 | 1.169 | 1.171 | 1.176 | 1.176 | +0.019 (+1.64%) | 461,264,590 |
| 16 Mar 2022 | CNY | 1.161 | 1.103 | 1.148 | 1.157 | 1.157 | +0.027 (+2.39%) | 310,325,910 |
| 15 Mar 2022 | CNY | 1.177 | 1.128 | 1.153 | 1.13 | 1.13 | -0.031 (-2.67%) | 300,978,930 |
| 14 Mar 2022 | CNY | 1.189 | 1.161 | 1.187 | 1.161 | 1.161 | -0.036 (-3.01%) | 251,542,720 |
| 11 Mar 2022 | CNY | 1.198 | 1.161 | 1.172 | 1.197 | 1.197 | +0.01 (+0.84%) | 278,396,800 |
| 10 Mar 2022 | CNY | 1.201 | 1.182 | 1.185 | 1.187 | 1.187 | +0.024 (+2.06%) | 317,814,480 |
| 9 Mar 2022 | CNY | 1.19 | 1.131 | 1.176 | 1.163 | 1.163 | -0.009 (-0.77%) | 343,205,440 |
| 8 Mar 2022 | CNY | 1.214 | 1.169 | 1.203 | 1.172 | 1.172 | -0.032 (-2.66%) | 402,754,670 |
| 7 Mar 2022 | CNY | 1.231 | 1.199 | 1.23 | 1.204 | 1.204 | -0.036 (-2.90%) | 293,128,360 |
| 4 Mar 2022 | CNY | 1.263 | 1.234 | 1.239 | 1.24 | 1.24 | -0.004 (-0.32%) | 262,662,990 |
| 3 Mar 2022 | CNY | 1.271 | 1.243 | 1.27 | 1.244 | 1.244 | -0.021 (-1.66%) | 217,525,710 |
| 2 Mar 2022 | CNY | 1.27 | 1.251 | 1.27 | 1.265 | 1.265 | -0.011 (-0.86%) | 232,639,940 |
| 1 Mar 2022 | CNY | 1.293 | 1.267 | 1.285 | 1.276 | 1.276 | -0.007 (-0.55%) | 242,013,540 |
| 28 Feb 2022 | CNY | 1.286 | 1.264 | 1.277 | 1.283 | 1.283 | +0.008 (+0.63%) | 254,596,950 |
| 25 Feb 2022 | CNY | 1.287 | 1.261 | 1.261 | 1.275 | 1.275 | +0.026 (+2.08%) | 269,159,700 |
| 24 Feb 2022 | CNY | 1.274 | 1.234 | 1.259 | 1.249 | 1.249 | -0.015 (-1.19%) | 322,231,180 |
| 23 Feb 2022 | CNY | 1.268 | 1.219 | 1.22 | 1.264 | 1.264 | +0.043 (+3.52%) | 334,490,720 |
