SHG:588080 - E Fund Management Co., Ltd - E Fund SSE Science and Technology Innovation Board 50 ETF 588080
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jul 2021 CNY 1.573 1.615 1.564 1.6 1.6 +0.038 (+2.43%) 175,248,581
20 Jul 2021 CNY 1.547 1.567 1.54 1.562 1.562 +0.011 (+0.71%) 156,701,530
19 Jul 2021 CNY 1.546 1.567 1.539 1.551 1.551 -0.014 (-0.89%) 150,969,996
16 Jul 2021 CNY 1.607 1.609 1.561 1.565 1.565 -0.033 (-2.07%) 175,318,689
15 Jul 2021 CNY 1.589 1.606 1.573 1.598 1.598 -0.001 (-0.06%) 146,063,924
14 Jul 2021 CNY 1.621 1.623 1.597 1.599 1.599 -0.028 (-1.72%) 157,416,464
13 Jul 2021 CNY 1.631 1.66 1.611 1.627 1.627 -0.013 (-0.79%) 151,259,909
12 Jul 2021 CNY 1.635 1.65 1.615 1.64 1.64 +0.013 (+0.80%) 199,655,988
9 Jul 2021 CNY 1.632 1.641 1.593 1.627 1.627 -0.021 (-1.27%) 203,445,738
8 Jul 2021 CNY 1.602 1.653 1.602 1.648 1.648 +0.043 (+2.68%) 226,987,400
7 Jul 2021 CNY 1.557 1.609 1.547 1.605 1.605 +0.035 (+2.23%) 164,818,671
6 Jul 2021 CNY 1.613 1.623 1.548 1.57 1.57 -0.043 (-2.67%) 208,333,522
5 Jul 2021 CNY 1.57 1.617 1.57 1.613 1.613 +0.042 (+2.67%) 218,237,258
2 Jul 2021 CNY 1.604 1.605 1.562 1.571 1.571 -0.042 (-2.60%) 220,886,698
1 Jul 2021 CNY 1.627 1.631 1.605 1.613 1.613 -0.013 (-0.80%) 226,069,040
30 Jun 2021 CNY 1.599 1.64 1.593 1.626 1.626 +0.028 (+1.75%) 206,799,765
29 Jun 2021 CNY 1.595 1.613 1.583 1.598 1.598 +0.001 (+0.06%) 198,625,371
28 Jun 2021 CNY 1.571 1.615 1.569 1.597 1.597 +0.024 (+1.53%) 211,885,155
25 Jun 2021 CNY 1.537 1.575 1.536 1.573 1.573 +0.033 (+2.14%) 179,310,199
24 Jun 2021 CNY 1.554 1.572 1.532 1.54 1.54 -0.025 (-1.60%) 198,801,505
23 Jun 2021 CNY 1.556 1.587 1.55 1.565 1.565 +0.009 (+0.58%) 209,643,566
22 Jun 2021 CNY 1.563 1.571 1.539 1.556 1.556 -0.007 (-0.45%) 206,924,598
21 Jun 2021 CNY 1.525 1.565 1.516 1.563 1.563 +0.034 (+2.22%) 252,458,140
18 Jun 2021 CNY 1.505 1.534 1.505 1.529 1.529 +0.024 (+1.59%) 237,029,619
17 Jun 2021 CNY 1.441 1.51 1.441 1.505 1.505 +0.066 (+4.59%) 252,718,846
16 Jun 2021 CNY 1.476 1.485 1.438 1.439 1.439 -0.041 (-2.77%) 171,962,441
15 Jun 2021 CNY 1.469 1.503 1.466 1.48 1.48 +0.01 (+0.68%) 231,912,609
11 Jun 2021 CNY 1.488 1.488 1.462 1.47 1.47 -0.01 (-0.68%) 176,347,062
10 Jun 2021 CNY 1.457 1.485 1.455 1.48 1.48 +0.022 (+1.51%) 190,790,616
9 Jun 2021 CNY 1.45 1.471 1.446 1.458 1.458 +0.009 (+0.62%) 168,433,534



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms