SHG:588080 - E Fund Management Co., Ltd - E Fund SSE Science and Technology Innovation Board 50 ETF E Fund Management Co., Ltd - E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Nov 2021 CNY 1.514 1.503 1.507 1.506 1.506 -0.003 (-0.20%) 109,578,249
24 Nov 2021 CNY 1.527 1.508 1.515 1.509 1.509 -0.007 (-0.46%) 104,843,188
23 Nov 2021 CNY 1.522 1.511 1.517 1.516 1.516 -0.002 (-0.13%) 188,925,476
22 Nov 2021 CNY 1.521 1.479 1.48 1.518 1.518 +0.038 (+2.57%) 185,845,508
19 Nov 2021 CNY 1.483 1.456 1.456 1.48 1.48 +0.019 (+1.30%) 101,960,703
18 Nov 2021 CNY 1.473 1.452 1.47 1.461 1.461 -0.012 (-0.81%) 96,724,832
17 Nov 2021 CNY 1.475 1.449 1.456 1.473 1.473 +0.017 (+1.17%) 99,579,943
16 Nov 2021 CNY 1.476 1.454 1.466 1.456 1.456 -0.012 (-0.82%) 101,883,403
15 Nov 2021 CNY 1.483 1.465 1.48 1.468 1.468 -0.01 (-0.68%) 117,429,330
12 Nov 2021 CNY 1.481 1.462 1.469 1.478 1.478 +0.005 (+0.34%) 120,324,158
11 Nov 2021 CNY 1.48 1.447 1.448 1.473 1.473 +0.017 (+1.17%) 136,725,427
10 Nov 2021 CNY 1.46 1.434 1.456 1.456 1.456 -0.001 (-0.07%) 139,874,274
9 Nov 2021 CNY 1.458 1.431 1.436 1.457 1.457 +0.021 (+1.46%) 123,993,849
8 Nov 2021 CNY 1.437 1.417 1.431 1.436 1.436 +0.001 (+0.07%) 92,359,153
5 Nov 2021 CNY 1.455 1.432 1.45 1.435 1.435 -0.011 (-0.76%) 117,734,331
4 Nov 2021 CNY 1.455 1.435 1.435 1.446 1.446 +0.013 (+0.91%) 138,695,148
3 Nov 2021 CNY 1.455 1.422 1.452 1.433 1.433 -0.011 (-0.76%) 146,207,498
2 Nov 2021 CNY 1.46 1.43 1.442 1.444 1.444 +0.002 (+0.14%) 153,237,661
1 Nov 2021 CNY 1.452 1.427 1.433 1.442 1.442 +0.011 (+0.77%) 149,543,499
29 Oct 2021 CNY 1.434 1.392 1.396 1.431 1.431 +0.036 (+2.58%) 170,248,895
28 Oct 2021 CNY 1.404 1.39 1.391 1.395 1.395 +0.001 (+0.07%) 119,267,062
27 Oct 2021 CNY 1.411 1.388 1.411 1.394 1.394 -0.019 (-1.34%) 108,654,418
26 Oct 2021 CNY 1.424 1.408 1.419 1.413 1.413 -0.001 (-0.07%) 109,249,126
25 Oct 2021 CNY 1.417 1.396 1.405 1.414 1.414 +0.009 (+0.64%) 106,611,961
22 Oct 2021 CNY 1.415 1.394 1.396 1.405 1.405 +0.01 (+0.72%) 137,047,703
21 Oct 2021 CNY 1.415 1.392 1.406 1.395 1.395 -0.013 (-0.92%) 103,357,209
20 Oct 2021 CNY 1.416 1.398 1.401 1.408 1.408 +0.007 (+0.50%) 132,458,810
19 Oct 2021 CNY 1.404 1.384 1.385 1.401 1.401 +0.014 (+1.01%) 129,654,112
18 Oct 2021 CNY 1.402 1.375 1.398 1.387 1.387 -0.011 (-0.79%) 123,350,563
15 Oct 2021 CNY 1.402 1.376 1.387 1.398 1.398 +0.016 (+1.16%) 125,203,156



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms