| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | CNY | 0.903 | 0.904 | 0.886 | 0.892 | 0.892 | -0.016 (-1.76%) | 866,223,020 |
| 24 Aug 2023 | CNY | 0.904 | 0.917 | 0.901 | 0.908 | 0.908 | +0.006 (+0.67%) | 636,601,060 |
| 23 Aug 2023 | CNY | 0.92 | 0.922 | 0.901 | 0.902 | 0.902 | -0.025 (-2.70%) | 789,305,020 |
| 22 Aug 2023 | CNY | 0.919 | 0.927 | 0.899 | 0.927 | 0.927 | +0.011 (+1.20%) | 1,015,252,900 |
| 21 Aug 2023 | CNY | 0.924 | 0.93 | 0.914 | 0.916 | 0.916 | -0.014 (-1.51%) | 780,932,700 |
| 18 Aug 2023 | CNY | 0.945 | 0.95 | 0.927 | 0.93 | 0.93 | -0.003 (-0.32%) | 785,109,220 |
| 17 Aug 2023 | CNY | 0.92 | 0.937 | 0.917 | 0.933 | 0.933 | +0.01 (+1.08%) | 687,048,600 |
| 16 Aug 2023 | CNY | 0.938 | 0.943 | 0.923 | 0.923 | 0.923 | -0.019 (-2.02%) | 757,175,830 |
| 15 Aug 2023 | CNY | 0.954 | 0.956 | 0.934 | 0.942 | 0.942 | -0.012 (-1.26%) | 721,990,240 |
| 14 Aug 2023 | CNY | 0.952 | 0.957 | 0.941 | 0.954 | 0.954 | -0.008 (-0.83%) | 642,560,470 |
| 11 Aug 2023 | CNY | 0.982 | 0.984 | 0.962 | 0.962 | 0.962 | -0.02 (-2.04%) | 664,618,510 |
| 10 Aug 2023 | CNY | 0.979 | 0.985 | 0.978 | 0.982 | 0.982 | +0.001 (+0.10%) | 407,223,360 |
| 9 Aug 2023 | CNY | 0.988 | 0.99 | 0.98 | 0.981 | 0.981 | -0.008 (-0.81%) | 491,401,610 |
| 8 Aug 2023 | CNY | 0.992 | 0.994 | 0.989 | 0.989 | 0.989 | -0.003 (-0.30%) | 493,951,020 |
| 7 Aug 2023 | CNY | 0.998 | 1.001 | 0.99 | 0.992 | 0.992 | -0.008 (-0.80%) | 529,019,840 |
| 4 Aug 2023 | CNY | 0.997 | 1.001 | 0.993 | 1 | 1 | +0.006 (+0.60%) | 663,073,730 |
| 3 Aug 2023 | CNY | 0.99 | 0.995 | 0.987 | 0.994 | 0.994 | +0.001 (+0.10%) | 592,364,280 |
| 2 Aug 2023 | CNY | 0.993 | 0.997 | 0.989 | 0.993 | 0.993 | -0.001 (-0.10%) | 476,942,820 |
| 1 Aug 2023 | CNY | 0.993 | 0.994 | 0.989 | 0.994 | 0.994 | +0.001 (+0.10%) | 506,211,880 |
| 31 Jul 2023 | CNY | 0.987 | 0.998 | 0.982 | 0.993 | 0.993 | +0.007 (+0.71%) | 957,276,600 |
| 28 Jul 2023 | CNY | 0.975 | 0.987 | 0.971 | 0.986 | 0.986 | +0.01 (+1.02%) | 666,794,580 |
| 27 Jul 2023 | CNY | 0.985 | 0.988 | 0.974 | 0.976 | 0.976 | -0.009 (-0.91%) | 603,544,610 |
| 26 Jul 2023 | CNY | 0.988 | 0.992 | 0.983 | 0.985 | 0.985 | -0.004 (-0.40%) | 527,217,930 |
| 25 Jul 2023 | CNY | 0.981 | 0.989 | 0.979 | 0.989 | 0.989 | +0.015 (+1.54%) | 576,599,610 |
| 24 Jul 2023 | CNY | 0.977 | 0.984 | 0.973 | 0.974 | 0.974 | -0.005 (-0.51%) | 476,437,100 |
| 21 Jul 2023 | CNY | 0.983 | 0.987 | 0.977 | 0.979 | 0.979 | -0.007 (-0.71%) | 509,829,240 |
| 20 Jul 2023 | CNY | 0.999 | 1.003 | 0.984 | 0.986 | 0.986 | -0.013 (-1.30%) | 632,212,600 |
| 19 Jul 2023 | CNY | 1.007 | 1.011 | 0.996 | 0.999 | 0.999 | -0.007 (-0.70%) | 546,566,150 |
| 18 Jul 2023 | CNY | 1.01 | 1.011 | 1.004 | 1.006 | 1.006 | -0.003 (-0.30%) | 500,517,360 |
| 17 Jul 2023 | CNY | 1.015 | 1.015 | 1.005 | 1.009 | 1.009 | -0.006 (-0.59%) | 469,952,870 |
