Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | CNY | 0.811 | 0.831 | 0.811 | 0.824 | 0.824 | +0.011 (+1.35%) | 22,798,000 |
12 Apr 2024 | CNY | 0.816 | 0.824 | 0.811 | 0.813 | 0.813 | +0.001 (+0.12%) | 25,259,600 |
11 Apr 2024 | CNY | 0.817 | 0.826 | 0.81 | 0.812 | 0.812 | -0.011 (-1.34%) | 22,162,600 |
10 Apr 2024 | CNY | 0.84 | 0.84 | 0.816 | 0.823 | 0.823 | -0.017 (-2.02%) | 32,207,100 |
9 Apr 2024 | CNY | 0.825 | 0.84 | 0.819 | 0.84 | 0.84 | +0.017 (+2.07%) | 27,309,000 |
8 Apr 2024 | CNY | 0.837 | 0.844 | 0.823 | 0.823 | 0.823 | -0.015 (-1.79%) | 24,418,500 |
3 Apr 2024 | CNY | 0.845 | 0.849 | 0.833 | 0.838 | 0.838 | -0.009 (-1.06%) | 26,602,600 |
2 Apr 2024 | CNY | 0.857 | 0.857 | 0.844 | 0.847 | 0.847 | -0.011 (-1.28%) | 28,227,100 |
1 Apr 2024 | CNY | 0.849 | 0.86 | 0.849 | 0.858 | 0.858 | +0.01 (+1.18%) | 26,081,000 |
29 Mar 2024 | CNY | 0.841 | 0.848 | 0.83 | 0.848 | 0.848 | +0.006 (+0.71%) | 31,793,500 |
28 Mar 2024 | CNY | 0.836 | 0.857 | 0.836 | 0.842 | 0.842 | +0.006 (+0.72%) | 28,568,700 |
27 Mar 2024 | CNY | 0.861 | 0.861 | 0.836 | 0.836 | 0.836 | -0.026 (-3.02%) | 28,937,000 |
26 Mar 2024 | CNY | 0.875 | 0.878 | 0.856 | 0.862 | 0.862 | -0.012 (-1.37%) | 24,537,100 |
25 Mar 2024 | CNY | 0.887 | 0.895 | 0.871 | 0.874 | 0.874 | -0.014 (-1.58%) | 21,561,100 |
22 Mar 2024 | CNY | 0.9 | 0.905 | 0.887 | 0.888 | 0.888 | -0.015 (-1.66%) | 31,345,200 |
21 Mar 2024 | CNY | 0.913 | 0.92 | 0.896 | 0.903 | 0.903 | -0.005 (-0.55%) | 24,769,900 |
20 Mar 2024 | CNY | 0.912 | 0.914 | 0.901 | 0.908 | 0.908 | -0.004 (-0.44%) | 23,564,300 |
19 Mar 2024 | CNY | 0.921 | 0.922 | 0.91 | 0.912 | 0.912 | -0.008 (-0.87%) | 20,439,800 |
18 Mar 2024 | CNY | 0.901 | 0.92 | 0.897 | 0.92 | 0.92 | +0.022 (+2.45%) | 24,121,500 |
15 Mar 2024 | CNY | 0.896 | 0.898 | 0.881 | 0.898 | 0.898 | +0.003 (+0.34%) | 19,896,800 |
14 Mar 2024 | CNY | 0.895 | 0.908 | 0.886 | 0.895 | 0.895 | -0.004 (-0.44%) | 26,313,900 |
13 Mar 2024 | CNY | 0.901 | 0.908 | 0.897 | 0.899 | 0.899 | -0.002 (-0.22%) | 22,414,600 |
12 Mar 2024 | CNY | 0.892 | 0.908 | 0.891 | 0.901 | 0.901 | +0.006 (+0.67%) | 23,640,700 |
11 Mar 2024 | CNY | 0.874 | 0.895 | 0.869 | 0.895 | 0.895 | +0.021 (+2.40%) | 27,533,100 |
8 Mar 2024 | CNY | 0.86 | 0.875 | 0.859 | 0.874 | 0.874 | +0.018 (+2.10%) | 27,566,500 |
7 Mar 2024 | CNY | 0.876 | 0.885 | 0.855 | 0.856 | 0.856 | -0.02 (-2.28%) | 27,746,900 |
6 Mar 2024 | CNY | 0.877 | 0.888 | 0.861 | 0.876 | 0.876 | -0.007 (-0.79%) | 29,061,800 |
5 Mar 2024 | CNY | 0.88 | 0.891 | 0.875 | 0.883 | 0.883 | -0.008 (-0.90%) | 24,844,900 |
4 Mar 2024 | CNY | 0.889 | 0.893 | 0.873 | 0.891 | 0.891 | +0.004 (+0.45%) | 25,205,400 |
1 Mar 2024 | CNY | 0.884 | 0.89 | 0.869 | 0.887 | 0.887 | +0.008 (+0.91%) | 28,871,900 |