Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | CNY | 0.974 | 0.977 | 0.959 | 0.963 | 0.963 | -0.017 (-1.73%) | 46,606,300 |
23 Nov 2023 | CNY | 0.97 | 0.982 | 0.967 | 0.98 | 0.98 | +0.01 (+1.03%) | 56,155,800 |
22 Nov 2023 | CNY | 0.986 | 0.989 | 0.969 | 0.97 | 0.97 | -0.019 (-1.92%) | 58,947,200 |
21 Nov 2023 | CNY | 1.008 | 1.009 | 0.987 | 0.989 | 0.989 | -0.009 (-0.90%) | 61,905,100 |
20 Nov 2023 | CNY | 0.995 | 1.002 | 0.985 | 0.998 | 0.998 | +0.003 (+0.30%) | 48,384,000 |
17 Nov 2023 | CNY | 0.986 | 0.995 | 0.982 | 0.995 | 0.995 | +0.009 (+0.91%) | 44,763,600 |
16 Nov 2023 | CNY | 1.007 | 1.007 | 0.983 | 0.986 | 0.986 | -0.021 (-2.09%) | 55,449,000 |
15 Nov 2023 | CNY | 1.019 | 1.025 | 1.006 | 1.007 | 1.007 | -0.005 (-0.49%) | 64,454,700 |
14 Nov 2023 | CNY | 1.007 | 1.013 | 1.001 | 1.012 | 1.012 | +0.007 (+0.70%) | 63,457,800 |
13 Nov 2023 | CNY | 1 | 1.008 | 0.996 | 1.005 | 1.005 | +0.006 (+0.60%) | 55,371,100 |
10 Nov 2023 | CNY | 0.988 | 1.003 | 0.984 | 0.999 | 0.999 | +0.004 (+0.40%) | 60,804,700 |
9 Nov 2023 | CNY | 0.998 | 1.008 | 0.992 | 0.995 | 0.995 | -0.002 (-0.20%) | 53,492,300 |
8 Nov 2023 | CNY | 0.985 | 1.004 | 0.982 | 0.997 | 0.997 | +0.01 (+1.01%) | 58,307,800 |
7 Nov 2023 | CNY | 0.988 | 0.989 | 0.979 | 0.987 | 0.987 | -0.003 (-0.30%) | 48,074,500 |
6 Nov 2023 | CNY | 0.967 | 0.99 | 0.967 | 0.99 | 0.99 | +0.031 (+3.23%) | 63,751,200 |
3 Nov 2023 | CNY | 0.941 | 0.964 | 0.941 | 0.959 | 0.959 | +0.018 (+1.91%) | 48,705,200 |
2 Nov 2023 | CNY | 0.964 | 0.966 | 0.94 | 0.941 | 0.941 | -0.028 (-2.89%) | 46,015,400 |
1 Nov 2023 | CNY | 0.97 | 0.972 | 0.959 | 0.969 | 0.969 | -0.002 (-0.21%) | 56,707,600 |
31 Oct 2023 | CNY | 0.974 | 0.979 | 0.964 | 0.971 | 0.971 | -0.005 (-0.51%) | 53,203,600 |
30 Oct 2023 | CNY | 0.959 | 0.978 | 0.952 | 0.976 | 0.976 | +0.017 (+1.77%) | 70,290,900 |
27 Oct 2023 | CNY | 0.932 | 0.965 | 0.928 | 0.959 | 0.959 | +0.025 (+2.68%) | 72,307,300 |
26 Oct 2023 | CNY | 0.922 | 0.935 | 0.915 | 0.934 | 0.934 | +0.003 (+0.32%) | 53,651,200 |
25 Oct 2023 | CNY | 0.936 | 0.938 | 0.927 | 0.931 | 0.931 | -0.005 (-0.53%) | 39,006,100 |
24 Oct 2023 | CNY | 0.922 | 0.939 | 0.916 | 0.936 | 0.936 | +0.008 (+0.86%) | 57,840,300 |
23 Oct 2023 | CNY | 0.936 | 0.938 | 0.918 | 0.928 | 0.928 | -0.014 (-1.49%) | 62,336,200 |
20 Oct 2023 | CNY | 0.948 | 0.953 | 0.939 | 0.942 | 0.942 | -0.006 (-0.63%) | 55,276,500 |
19 Oct 2023 | CNY | 0.943 | 0.955 | 0.943 | 0.948 | 0.948 | +0.004 (+0.42%) | 61,731,800 |
18 Oct 2023 | CNY | 0.956 | 0.956 | 0.943 | 0.944 | 0.944 | -0.012 (-1.26%) | 48,422,300 |
17 Oct 2023 | CNY | 0.951 | 0.957 | 0.941 | 0.956 | 0.956 | +0.011 (+1.16%) | 54,302,200 |
16 Oct 2023 | CNY | 0.963 | 0.966 | 0.944 | 0.945 | 0.945 | -0.018 (-1.87%) | 63,987,100 |