Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2008 | CNY | 0.627 | 0.627 | 0.627 | 0.627 | 0.627 | -0.028 (-4.27%) | 250 |
31 Mar 2008 | CNY | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.006 (-0.91%) | 2,200 |
28 Mar 2008 | CNY | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | +0.038 (+6.10%) | 27 |
27 Mar 2008 | CNY | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | +0.06 (+10.66%) | 340 |
25 Mar 2008 | CNY | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | +0.034 (+6.43%) | 1,000 |
20 Mar 2008 | CNY | 0.525 | 0.529 | 0.525 | 0.529 | 0.529 | -0.029 (-5.20%) | 20,000 |
19 Mar 2008 | CNY | 0.558 | 0.558 | 0.558 | 0.558 | 0.558 | +0.025 (+4.69%) | 5 |
18 Mar 2008 | CNY | 0.533 | 0.533 | 0.533 | 0.533 | 0.533 | +0.029 (+5.75%) | 170 |
17 Mar 2008 | CNY | 0.504 | 0.504 | 0.504 | 0.504 | 0.504 | -0.12 (-19.23%) | 40 |
13 Mar 2008 | CNY | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | -0.075 (-10.73%) | 295 |
12 Mar 2008 | CNY | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | +0.007 (+1.01%) | 15 |
11 Mar 2008 | CNY | 0.692 | 0.692 | 0.692 | 0.692 | 0.692 | +0.006 (+0.87%) | 8,449 |
10 Mar 2008 | CNY | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | -0.043 (-5.90%) | 20 |
7 Mar 2008 | CNY | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | -0.044 (-5.69%) | 17,300 |
5 Mar 2008 | CNY | 0.773 | 0.773 | 0.773 | 0.773 | 0.773 | -0.142 (-15.52%) | 20 |
29 Feb 2008 | CNY | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.002 (+0.22%) | 1,000 |
26 Feb 2008 | CNY | 0.913 | 0.913 | 0.913 | 0.913 | 0.913 | +0.013 (+1.44%) | 2,500 |
25 Feb 2008 | CNY | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.008 (-0.88%) | 500 |
21 Feb 2008 | CNY | 0.908 | 0.908 | 0.908 | 0.908 | 0.908 | -0.048 (-5.02%) | 86,600 |
20 Feb 2008 | CNY | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | -0.044 (-4.40%) | 27 |
19 Feb 2008 | CNY | 1 | 1 | 1 | 1 | 1 | +0.009 (+0.91%) | 40 |
14 Feb 2008 | CNY | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | +0.076 (+8.31%) | 1,400 |
12 Feb 2008 | CNY | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.075 (+8.93%) | 300,000 |
11 Feb 2008 | CNY | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 2 |