Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 0.607 | 0.616 | 0.6 | 0.606 | 0.606 | -0.001 (-0.16%) | 27,176,200 |
8 Jan 2024 | CNY | 0.624 | 0.627 | 0.606 | 0.607 | 0.607 | -0.021 (-3.34%) | 23,991,400 |
5 Jan 2024 | CNY | 0.642 | 0.649 | 0.624 | 0.628 | 0.628 | -0.014 (-2.18%) | 18,852,700 |
4 Jan 2024 | CNY | 0.652 | 0.652 | 0.641 | 0.642 | 0.642 | -0.011 (-1.68%) | 11,896,900 |
3 Jan 2024 | CNY | 0.655 | 0.666 | 0.649 | 0.653 | 0.653 | -0.007 (-1.06%) | 11,612,100 |
2 Jan 2024 | CNY | 0.674 | 0.674 | 0.66 | 0.66 | 0.66 | -0.007 (-1.05%) | 15,127,800 |
29 Dec 2023 | CNY | 0.661 | 0.667 | 0.652 | 0.667 | 0.667 | +0.007 (+1.06%) | 18,319,400 |
28 Dec 2023 | CNY | 0.636 | 0.662 | 0.634 | 0.66 | 0.66 | +0.025 (+3.94%) | 21,975,400 |
27 Dec 2023 | CNY | 0.637 | 0.639 | 0.629 | 0.635 | 0.635 | 0.0 (0.0%) | 16,926,200 |
26 Dec 2023 | CNY | 0.649 | 0.649 | 0.634 | 0.635 | 0.635 | -0.012 (-1.85%) | 17,037,000 |
25 Dec 2023 | CNY | 0.647 | 0.653 | 0.643 | 0.647 | 0.647 | +0.003 (+0.47%) | 14,559,300 |
22 Dec 2023 | CNY | 0.639 | 0.65 | 0.636 | 0.644 | 0.644 | +0.002 (+0.31%) | 23,741,700 |
21 Dec 2023 | CNY | 0.643 | 0.646 | 0.63 | 0.642 | 0.642 | +0.005 (+0.78%) | 25,059,800 |
20 Dec 2023 | CNY | 0.637 | 0.648 | 0.626 | 0.637 | 0.637 | -0.005 (-0.78%) | 18,637,200 |
19 Dec 2023 | CNY | 0.638 | 0.646 | 0.638 | 0.642 | 0.642 | +0.002 (+0.31%) | 21,591,500 |
18 Dec 2023 | CNY | 0.652 | 0.652 | 0.638 | 0.64 | 0.64 | -0.015 (-2.29%) | 22,046,500 |
15 Dec 2023 | CNY | 0.66 | 0.664 | 0.653 | 0.655 | 0.655 | -0.003 (-0.46%) | 15,818,200 |
14 Dec 2023 | CNY | 0.662 | 0.665 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 21,501,700 |
13 Dec 2023 | CNY | 0.663 | 0.667 | 0.657 | 0.658 | 0.658 | -0.01 (-1.50%) | 12,239,900 |
12 Dec 2023 | CNY | 0.67 | 0.67 | 0.666 | 0.668 | 0.668 | -0.003 (-0.45%) | 12,030,700 |
11 Dec 2023 | CNY | 0.661 | 0.671 | 0.659 | 0.671 | 0.671 | +0.004 (+0.60%) | 23,594,700 |
8 Dec 2023 | CNY | 0.668 | 0.671 | 0.665 | 0.667 | 0.667 | -0.001 (-0.15%) | 14,927,500 |
7 Dec 2023 | CNY | 0.673 | 0.673 | 0.664 | 0.668 | 0.668 | -0.005 (-0.74%) | 18,338,900 |
6 Dec 2023 | CNY | 0.672 | 0.681 | 0.671 | 0.673 | 0.673 | +0.003 (+0.45%) | 29,148,000 |
5 Dec 2023 | CNY | 0.682 | 0.682 | 0.669 | 0.67 | 0.67 | -0.013 (-1.90%) | 12,694,800 |
4 Dec 2023 | CNY | 0.684 | 0.688 | 0.682 | 0.683 | 0.683 | -0.002 (-0.29%) | 19,170,900 |
1 Dec 2023 | CNY | 0.69 | 0.69 | 0.682 | 0.685 | 0.685 | -0.005 (-0.72%) | 17,705,300 |
30 Nov 2023 | CNY | 0.698 | 0.698 | 0.686 | 0.69 | 0.69 | -0.008 (-1.15%) | 24,605,100 |
29 Nov 2023 | CNY | 0.7 | 0.703 | 0.697 | 0.698 | 0.698 | -0.003 (-0.43%) | 16,624,800 |
28 Nov 2023 | CNY | 0.696 | 0.702 | 0.693 | 0.701 | 0.701 | +0.006 (+0.86%) | 19,215,300 |