Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 0.685 | 0.697 | 0.685 | 0.695 | 0.695 | +0.004 (+0.58%) | 25,174,700 |
24 Nov 2023 | CNY | 0.702 | 0.703 | 0.69 | 0.691 | 0.691 | -0.015 (-2.12%) | 19,402,500 |
23 Nov 2023 | CNY | 0.696 | 0.708 | 0.696 | 0.706 | 0.706 | +0.006 (+0.86%) | 20,135,400 |
22 Nov 2023 | CNY | 0.713 | 0.715 | 0.699 | 0.7 | 0.7 | -0.013 (-1.82%) | 12,199,000 |
21 Nov 2023 | CNY | 0.722 | 0.722 | 0.712 | 0.713 | 0.713 | -0.009 (-1.25%) | 12,348,300 |
20 Nov 2023 | CNY | 0.712 | 0.722 | 0.708 | 0.722 | 0.722 | +0.01 (+1.40%) | 16,823,900 |
17 Nov 2023 | CNY | 0.701 | 0.716 | 0.688 | 0.712 | 0.712 | +0.008 (+1.14%) | 20,206,700 |
16 Nov 2023 | CNY | 0.713 | 0.714 | 0.703 | 0.704 | 0.704 | -0.013 (-1.81%) | 12,861,200 |
15 Nov 2023 | CNY | 0.722 | 0.724 | 0.714 | 0.717 | 0.717 | +0.003 (+0.42%) | 21,174,400 |
14 Nov 2023 | CNY | 0.713 | 0.719 | 0.71 | 0.714 | 0.714 | +0.003 (+0.42%) | 26,633,500 |
13 Nov 2023 | CNY | 0.707 | 0.711 | 0.703 | 0.711 | 0.711 | +0.006 (+0.85%) | 19,285,700 |
10 Nov 2023 | CNY | 0.704 | 0.707 | 0.698 | 0.705 | 0.705 | -0.001 (-0.14%) | 20,419,700 |
9 Nov 2023 | CNY | 0.704 | 0.71 | 0.702 | 0.706 | 0.706 | +0.001 (+0.14%) | 23,256,000 |
8 Nov 2023 | CNY | 0.702 | 0.708 | 0.698 | 0.705 | 0.705 | +0.005 (+0.71%) | 23,736,800 |
7 Nov 2023 | CNY | 0.698 | 0.704 | 0.696 | 0.7 | 0.7 | -0.002 (-0.28%) | 15,984,400 |
6 Nov 2023 | CNY | 0.683 | 0.704 | 0.682 | 0.702 | 0.702 | +0.023 (+3.39%) | 16,379,600 |
3 Nov 2023 | CNY | 0.666 | 0.701 | 0.666 | 0.679 | 0.679 | +0.011 (+1.65%) | 15,603,500 |
2 Nov 2023 | CNY | 0.682 | 0.682 | 0.667 | 0.668 | 0.668 | -0.014 (-2.05%) | 12,906,100 |
1 Nov 2023 | CNY | 0.682 | 0.687 | 0.68 | 0.682 | 0.682 | -0.001 (-0.15%) | 18,407,100 |
31 Oct 2023 | CNY | 0.689 | 0.689 | 0.678 | 0.683 | 0.683 | -0.006 (-0.87%) | 14,985,900 |
30 Oct 2023 | CNY | 0.674 | 0.693 | 0.674 | 0.689 | 0.689 | +0.013 (+1.92%) | 26,945,100 |
27 Oct 2023 | CNY | 0.651 | 0.68 | 0.647 | 0.676 | 0.676 | +0.019 (+2.89%) | 23,791,300 |
26 Oct 2023 | CNY | 0.65 | 0.657 | 0.644 | 0.657 | 0.657 | 0.0 (0.0%) | 13,870,200 |
25 Oct 2023 | CNY | 0.657 | 0.666 | 0.656 | 0.657 | 0.657 | 0.0 (0.0%) | 15,538,300 |
24 Oct 2023 | CNY | 0.641 | 0.657 | 0.64 | 0.657 | 0.657 | +0.017 (+2.66%) | 21,003,200 |
23 Oct 2023 | CNY | 0.656 | 0.659 | 0.638 | 0.64 | 0.64 | -0.022 (-3.32%) | 16,091,600 |
20 Oct 2023 | CNY | 0.658 | 0.668 | 0.658 | 0.662 | 0.662 | -0.004 (-0.60%) | 18,500,000 |
19 Oct 2023 | CNY | 0.667 | 0.675 | 0.664 | 0.666 | 0.666 | -0.004 (-0.60%) | 19,734,500 |
18 Oct 2023 | CNY | 0.678 | 0.678 | 0.668 | 0.67 | 0.67 | -0.012 (-1.76%) | 26,702,600 |
17 Oct 2023 | CNY | 0.681 | 0.685 | 0.677 | 0.682 | 0.682 | +0.001 (+0.15%) | 20,154,700 |