| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 0.516 | 0.525 | 0.499 | 0.501 | 0.501 | -0.014 (-2.72%) | 117,358,500 |
| 27 Feb 2024 | CNY | 0.495 | 0.516 | 0.492 | 0.515 | 0.515 | +0.019 (+3.83%) | 98,053,400 |
| 26 Feb 2024 | CNY | 0.494 | 0.502 | 0.492 | 0.496 | 0.496 | +0.002 (+0.40%) | 74,512,800 |
| 23 Feb 2024 | CNY | 0.493 | 0.497 | 0.488 | 0.494 | 0.494 | +0.002 (+0.41%) | 44,330,800 |
| 22 Feb 2024 | CNY | 0.487 | 0.497 | 0.487 | 0.492 | 0.492 | +0.002 (+0.41%) | 54,240,900 |
| 21 Feb 2024 | CNY | 0.484 | 0.497 | 0.481 | 0.49 | 0.49 | +0.003 (+0.62%) | 73,703,000 |
| 20 Feb 2024 | CNY | 0.489 | 0.49 | 0.484 | 0.487 | 0.487 | -0.005 (-1.02%) | 50,706,600 |
| 19 Feb 2024 | CNY | 0.49 | 0.493 | 0.482 | 0.492 | 0.492 | +0.007 (+1.44%) | 99,572,100 |
| 8 Feb 2024 | CNY | 0.482 | 0.496 | 0.481 | 0.485 | 0.485 | +0.004 (+0.83%) | 105,496,700 |
| 7 Feb 2024 | CNY | 0.466 | 0.482 | 0.464 | 0.481 | 0.481 | +0.015 (+3.22%) | 122,955,990 |
| 6 Feb 2024 | CNY | 0.434 | 0.467 | 0.429 | 0.466 | 0.466 | +0.027 (+6.15%) | 116,547,340 |
| 5 Feb 2024 | CNY | 0.432 | 0.444 | 0.413 | 0.439 | 0.439 | +0.005 (+1.15%) | 136,888,330 |
| 2 Feb 2024 | CNY | 0.448 | 0.45 | 0.423 | 0.434 | 0.434 | -0.013 (-2.91%) | 111,329,450 |
| 1 Feb 2024 | CNY | 0.44 | 0.456 | 0.437 | 0.447 | 0.447 | +0.003 (+0.68%) | 86,479,600 |
| 31 Jan 2024 | CNY | 0.45 | 0.453 | 0.441 | 0.444 | 0.444 | -0.009 (-1.99%) | 91,820,500 |
| 30 Jan 2024 | CNY | 0.468 | 0.468 | 0.451 | 0.453 | 0.453 | -0.019 (-4.03%) | 107,317,320 |
| 29 Jan 2024 | CNY | 0.485 | 0.488 | 0.47 | 0.472 | 0.472 | -0.011 (-2.28%) | 76,423,030 |
| 26 Jan 2024 | CNY | 0.493 | 0.494 | 0.482 | 0.483 | 0.483 | -0.013 (-2.62%) | 102,725,340 |
| 25 Jan 2024 | CNY | 0.486 | 0.497 | 0.481 | 0.496 | 0.496 | +0.01 (+2.06%) | 92,386,800 |
| 24 Jan 2024 | CNY | 0.487 | 0.49 | 0.471 | 0.486 | 0.486 | +0.001 (+0.21%) | 93,015,700 |
| 23 Jan 2024 | CNY | 0.477 | 0.488 | 0.474 | 0.485 | 0.485 | +0.005 (+1.04%) | 69,096,800 |
| 22 Jan 2024 | CNY | 0.495 | 0.495 | 0.476 | 0.48 | 0.48 | -0.015 (-3.03%) | 74,687,400 |
| 19 Jan 2024 | CNY | 0.496 | 0.5 | 0.493 | 0.495 | 0.495 | -0.003 (-0.60%) | 53,258,880 |
| 18 Jan 2024 | CNY | 0.486 | 0.498 | 0.479 | 0.498 | 0.498 | +0.009 (+1.84%) | 100,364,280 |
| 17 Jan 2024 | CNY | 0.501 | 0.502 | 0.488 | 0.489 | 0.489 | -0.014 (-2.78%) | 63,058,600 |
| 16 Jan 2024 | CNY | 0.5 | 0.503 | 0.495 | 0.503 | 0.503 | +0.002 (+0.40%) | 76,902,500 |
| 15 Jan 2024 | CNY | 0.501 | 0.507 | 0.498 | 0.501 | 0.501 | -0.003 (-0.60%) | 49,427,300 |
| 12 Jan 2024 | CNY | 0.509 | 0.511 | 0.503 | 0.504 | 0.504 | -0.007 (-1.37%) | 65,504,200 |
| 11 Jan 2024 | CNY | 0.503 | 0.513 | 0.501 | 0.511 | 0.511 | +0.008 (+1.59%) | 84,179,500 |
| 10 Jan 2024 | CNY | 0.505 | 0.511 | 0.499 | 0.503 | 0.503 | -0.004 (-0.79%) | 55,754,350 |
