588180 Recent Share Price (SHG:588180)

SHG:588180 - Guotai Junan Allianz Fund Management Co Ltd - GTJA STAR Market 50 Exchange Traded Fund 588180
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2021	CNY	0.919	0.935	0.917	0.932	0.932	+0.011 (+1.19%)	16,440,100
18 Nov 2021	CNY	0.93	0.93	0.916	0.921	0.921	-0.008 (-0.86%)	9,947,100
17 Nov 2021	CNY	0.917	0.93	0.915	0.929	0.929	+0.012 (+1.31%)	13,987,000
16 Nov 2021	CNY	0.922	0.93	0.915	0.917	0.917	-0.008 (-0.86%)	13,429,300
15 Nov 2021	CNY	0.931	0.935	0.923	0.925	0.925	-0.006 (-0.64%)	12,073,700
12 Nov 2021	CNY	0.926	0.932	0.92	0.931	0.931	+0.005 (+0.54%)	19,419,000
11 Nov 2021	CNY	0.917	0.932	0.915	0.926	0.926	+0.009 (+0.98%)	21,847,400
10 Nov 2021	CNY	0.917	0.918	0.905	0.917	0.917	+0.001 (+0.11%)	10,506,700
9 Nov 2021	CNY	0.905	0.919	0.901	0.916	0.916	+0.011 (+1.22%)	17,114,500
8 Nov 2021	CNY	0.901	0.906	0.897	0.905	0.905	+0.003 (+0.33%)	13,206,300
5 Nov 2021	CNY	0.914	0.917	0.902	0.902	0.902	-0.01 (-1.10%)	15,347,000
4 Nov 2021	CNY	0.905	0.917	0.904	0.912	0.912	+0.008 (+0.88%)	16,202,100
3 Nov 2021	CNY	0.909	0.915	0.896	0.904	0.904	-0.004 (-0.44%)	18,440,200
2 Nov 2021	CNY	0.906	0.919	0.902	0.908	0.908	+0.002 (+0.22%)	24,731,900
1 Nov 2021	CNY	0.904	0.914	0.898	0.906	0.906	+0.002 (+0.22%)	23,264,900
29 Oct 2021	CNY	0.877	0.904	0.877	0.904	0.904	+0.027 (+3.08%)	27,861,100
28 Oct 2021	CNY	0.879	0.887	0.877	0.877	0.877	-0.002 (-0.23%)	6,348,400
27 Oct 2021	CNY	0.89	0.89	0.876	0.879	0.879	-0.011 (-1.24%)	9,798,100
26 Oct 2021	CNY	0.891	0.898	0.888	0.89	0.89	-0.002 (-0.22%)	8,445,700
25 Oct 2021	CNY	0.884	0.893	0.88	0.892	0.892	+0.008 (+0.90%)	11,048,500
22 Oct 2021	CNY	0.876	0.891	0.876	0.884	0.884	+0.005 (+0.57%)	11,663,600
21 Oct 2021	CNY	0.888	0.891	0.877	0.879	0.879	-0.009 (-1.01%)	9,687,400
20 Oct 2021	CNY	0.883	0.892	0.881	0.888	0.888	+0.004 (+0.45%)	16,821,700
19 Oct 2021	CNY	0.873	0.885	0.871	0.884	0.884	+0.009 (+1.03%)	16,635,200
18 Oct 2021	CNY	0.882	0.882	0.867	0.875	0.875	-0.006 (-0.68%)	12,331,200
15 Oct 2021	CNY	0.868	0.884	0.868	0.881	0.881	+0.01 (+1.15%)	15,969,500
14 Oct 2021	CNY	0.87	0.876	0.867	0.871	0.871	+0.001 (+0.11%)	7,203,200
13 Oct 2021	CNY	0.854	0.872	0.854	0.87	0.87	+0.015 (+1.75%)	20,710,600
12 Oct 2021	CNY	0.877	0.878	0.85	0.855	0.855	-0.021 (-2.40%)	24,852,800
11 Oct 2021	CNY	0.886	0.892	0.873	0.876	0.876	-0.009 (-1.02%)	15,029,100