Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | CNY | 0.983 | 1.013 | 0.983 | 1.008 | 1.008 | +0.026 (+2.65%) | 27,008,400 |
20 Jul 2021 | CNY | 0.975 | 0.983 | 0.968 | 0.982 | 0.982 | +0.007 (+0.72%) | 13,376,400 |
19 Jul 2021 | CNY | 0.983 | 0.985 | 0.969 | 0.975 | 0.975 | -0.01 (-1.02%) | 16,463,000 |
16 Jul 2021 | CNY | 1.008 | 1.011 | 0.981 | 0.985 | 0.985 | -0.019 (-1.89%) | 25,983,400 |
15 Jul 2021 | CNY | 1.003 | 1.012 | 0.99 | 1.004 | 1.004 | -0.002 (-0.20%) | 17,321,900 |
14 Jul 2021 | CNY | 1.023 | 1.023 | 1.003 | 1.006 | 1.006 | -0.017 (-1.66%) | 20,637,900 |
13 Jul 2021 | CNY | 1.027 | 1.039 | 1.011 | 1.023 | 1.023 | -0.004 (-0.39%) | 19,864,400 |
12 Jul 2021 | CNY | 1.021 | 1.035 | 1.013 | 1.027 | 1.027 | +0.011 (+1.08%) | 25,015,500 |
9 Jul 2021 | CNY | 1.032 | 1.032 | 0.999 | 1.016 | 1.016 | -0.017 (-1.65%) | 25,568,600 |
8 Jul 2021 | CNY | 1.005 | 1.037 | 1.005 | 1.033 | 1.033 | +0.03 (+2.99%) | 51,182,330 |
7 Jul 2021 | CNY | 0.961 | 1.009 | 0.961 | 1.003 | 1.003 | +0.015 (+1.52%) | 455,714,070 |
6 Jul 2021 | CNY | 1.013 | 1.015 | 0.972 | 0.988 | 0.988 | -0.025 (-2.47%) | 38,290,700 |
5 Jul 2021 | CNY | 0.998 | 1.015 | 0.991 | 1.013 | 1.013 | +0.023 (+2.32%) | 47,441,960 |
2 Jul 2021 | CNY | 1.011 | 1.011 | 0.984 | 0.99 | 0.99 | -0.021 (-2.08%) | 23,646,218 |
1 Jul 2021 | CNY | 1.011 | 1.022 | 1.004 | 1.011 | 1.011 | 0.0 (0.0%) | 158,655,991 |