| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | CNY | 0.584 | 0.584 | 0.572 | 0.576 | 0.576 | -0.008 (-1.37%) | 71,661,700 |
| 12 Sep 2023 | CNY | 0.588 | 0.589 | 0.583 | 0.584 | 0.584 | -0.004 (-0.68%) | 57,590,200 |
| 11 Sep 2023 | CNY | 0.585 | 0.593 | 0.582 | 0.588 | 0.588 | +0.004 (+0.68%) | 88,654,500 |
| 8 Sep 2023 | CNY | 0.58 | 0.587 | 0.579 | 0.584 | 0.584 | +0.001 (+0.17%) | 52,145,400 |
| 7 Sep 2023 | CNY | 0.602 | 0.602 | 0.582 | 0.583 | 0.583 | -0.022 (-3.64%) | 140,479,200 |
| 6 Sep 2023 | CNY | 0.6 | 0.606 | 0.596 | 0.605 | 0.605 | +0.002 (+0.33%) | 77,053,700 |
| 5 Sep 2023 | CNY | 0.609 | 0.614 | 0.602 | 0.603 | 0.603 | -0.007 (-1.15%) | 72,884,600 |
| 4 Sep 2023 | CNY | 0.607 | 0.611 | 0.6 | 0.61 | 0.61 | +0.003 (+0.49%) | 89,746,900 |
| 1 Sep 2023 | CNY | 0.61 | 0.613 | 0.601 | 0.607 | 0.607 | -0.004 (-0.65%) | 107,080,700 |
| 31 Aug 2023 | CNY | 0.605 | 0.615 | 0.604 | 0.611 | 0.611 | +0.001 (+0.16%) | 98,150,400 |
| 30 Aug 2023 | CNY | 0.598 | 0.615 | 0.598 | 0.61 | 0.61 | +0.015 (+2.52%) | 196,253,200 |
| 29 Aug 2023 | CNY | 0.569 | 0.596 | 0.567 | 0.595 | 0.595 | +0.026 (+4.57%) | 202,895,400 |
| 28 Aug 2023 | CNY | 0.603 | 0.605 | 0.569 | 0.569 | 0.569 | +0.005 (+0.89%) | 167,462,600 |
| 25 Aug 2023 | CNY | 0.571 | 0.572 | 0.56 | 0.564 | 0.564 | -0.011 (-1.91%) | 116,462,100 |
| 24 Aug 2023 | CNY | 0.573 | 0.58 | 0.569 | 0.575 | 0.575 | +0.004 (+0.70%) | 106,440,100 |
| 23 Aug 2023 | CNY | 0.582 | 0.583 | 0.569 | 0.571 | 0.571 | -0.015 (-2.56%) | 87,877,000 |
| 22 Aug 2023 | CNY | 0.58 | 0.587 | 0.568 | 0.586 | 0.586 | +0.008 (+1.38%) | 103,543,200 |
| 21 Aug 2023 | CNY | 0.586 | 0.588 | 0.577 | 0.578 | 0.578 | -0.008 (-1.37%) | 68,494,600 |
| 18 Aug 2023 | CNY | 0.593 | 0.6 | 0.586 | 0.586 | 0.586 | -0.005 (-0.85%) | 99,751,400 |
| 17 Aug 2023 | CNY | 0.583 | 0.592 | 0.58 | 0.591 | 0.591 | +0.006 (+1.03%) | 75,420,000 |
| 16 Aug 2023 | CNY | 0.594 | 0.596 | 0.584 | 0.585 | 0.585 | -0.009 (-1.52%) | 72,754,600 |
| 15 Aug 2023 | CNY | 0.602 | 0.604 | 0.59 | 0.594 | 0.594 | -0.008 (-1.33%) | 66,156,880 |
| 14 Aug 2023 | CNY | 0.607 | 0.607 | 0.596 | 0.602 | 0.602 | -0.007 (-1.15%) | 75,709,660 |
| 11 Aug 2023 | CNY | 0.621 | 0.621 | 0.608 | 0.609 | 0.609 | -0.012 (-1.93%) | 86,303,100 |
| 10 Aug 2023 | CNY | 0.62 | 0.622 | 0.618 | 0.621 | 0.621 | +0.002 (+0.32%) | 45,762,000 |
| 9 Aug 2023 | CNY | 0.624 | 0.625 | 0.619 | 0.619 | 0.619 | -0.005 (-0.80%) | 53,999,000 |
| 8 Aug 2023 | CNY | 0.627 | 0.629 | 0.624 | 0.624 | 0.624 | -0.003 (-0.48%) | 44,308,500 |
| 7 Aug 2023 | CNY | 0.631 | 0.632 | 0.625 | 0.627 | 0.627 | -0.004 (-0.63%) | 56,622,940 |
| 4 Aug 2023 | CNY | 0.629 | 0.631 | 0.627 | 0.631 | 0.631 | +0.002 (+0.32%) | 72,815,370 |
| 3 Aug 2023 | CNY | 0.626 | 0.629 | 0.623 | 0.629 | 0.629 | +0.001 (+0.16%) | 50,146,200 |
