Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | CNY | 0.627 | 0.629 | 0.625 | 0.628 | 0.628 | +0.001 (+0.16%) | 45,290,600 |
1 Aug 2023 | CNY | 0.629 | 0.63 | 0.625 | 0.627 | 0.627 | -0.002 (-0.32%) | 70,220,700 |
31 Jul 2023 | CNY | 0.623 | 0.63 | 0.623 | 0.629 | 0.629 | +0.006 (+0.96%) | 85,046,800 |
28 Jul 2023 | CNY | 0.616 | 0.624 | 0.613 | 0.623 | 0.623 | +0.006 (+0.97%) | 66,341,100 |
27 Jul 2023 | CNY | 0.622 | 0.624 | 0.615 | 0.617 | 0.617 | -0.005 (-0.80%) | 53,922,600 |
26 Jul 2023 | CNY | 0.625 | 0.626 | 0.62 | 0.622 | 0.622 | -0.003 (-0.48%) | 50,681,300 |
25 Jul 2023 | CNY | 0.622 | 0.625 | 0.619 | 0.625 | 0.625 | +0.008 (+1.30%) | 61,525,800 |
24 Jul 2023 | CNY | 0.618 | 0.622 | 0.614 | 0.617 | 0.617 | -0.002 (-0.32%) | 36,178,900 |
21 Jul 2023 | CNY | 0.622 | 0.623 | 0.617 | 0.619 | 0.619 | -0.004 (-0.64%) | 56,490,600 |
20 Jul 2023 | CNY | 0.632 | 0.634 | 0.621 | 0.623 | 0.623 | -0.008 (-1.27%) | 61,824,000 |
19 Jul 2023 | CNY | 0.635 | 0.638 | 0.629 | 0.631 | 0.631 | -0.004 (-0.63%) | 53,997,100 |
18 Jul 2023 | CNY | 0.637 | 0.638 | 0.633 | 0.635 | 0.635 | -0.002 (-0.31%) | 41,446,500 |
17 Jul 2023 | CNY | 0.64 | 0.64 | 0.635 | 0.637 | 0.637 | -0.005 (-0.78%) | 43,689,700 |
14 Jul 2023 | CNY | 0.644 | 0.647 | 0.64 | 0.642 | 0.642 | -0.002 (-0.31%) | 37,226,000 |
13 Jul 2023 | CNY | 0.638 | 0.644 | 0.638 | 0.644 | 0.644 | +0.007 (+1.10%) | 46,915,800 |
12 Jul 2023 | CNY | 0.646 | 0.646 | 0.636 | 0.637 | 0.637 | -0.01 (-1.55%) | 67,635,600 |
11 Jul 2023 | CNY | 0.643 | 0.647 | 0.642 | 0.647 | 0.647 | +0.005 (+0.78%) | 45,027,800 |
10 Jul 2023 | CNY | 0.642 | 0.646 | 0.64 | 0.642 | 0.642 | 0.0 (0.0%) | 35,014,200 |
7 Jul 2023 | CNY | 0.646 | 0.647 | 0.639 | 0.642 | 0.642 | -0.006 (-0.93%) | 60,734,800 |
6 Jul 2023 | CNY | 0.649 | 0.653 | 0.646 | 0.648 | 0.648 | -0.001 (-0.15%) | 43,757,000 |
5 Jul 2023 | CNY | 0.655 | 0.656 | 0.648 | 0.649 | 0.649 | -0.008 (-1.22%) | 44,887,100 |
4 Jul 2023 | CNY | 0.651 | 0.66 | 0.648 | 0.657 | 0.657 | +0.006 (+0.92%) | 104,702,400 |
3 Jul 2023 | CNY | 0.65 | 0.654 | 0.645 | 0.651 | 0.651 | +0.001 (+0.15%) | 54,668,400 |
30 Jun 2023 | CNY | 0.645 | 0.651 | 0.644 | 0.65 | 0.65 | +0.001 (+0.15%) | 36,474,300 |
29 Jun 2023 | CNY | 0.651 | 0.653 | 0.647 | 0.649 | 0.649 | -0.004 (-0.61%) | 40,201,100 |
28 Jun 2023 | CNY | 0.655 | 0.657 | 0.644 | 0.653 | 0.653 | -0.003 (-0.46%) | 69,255,800 |
27 Jun 2023 | CNY | 0.654 | 0.657 | 0.65 | 0.656 | 0.656 | +0.001 (+0.15%) | 52,737,000 |
26 Jun 2023 | CNY | 0.651 | 0.664 | 0.649 | 0.655 | 0.655 | -0.001 (-0.15%) | 66,640,700 |
21 Jun 2023 | CNY | 0.675 | 0.677 | 0.656 | 0.656 | 0.656 | -0.022 (-3.24%) | 79,215,330 |
20 Jun 2023 | CNY | 0.678 | 0.681 | 0.672 | 0.678 | 0.678 | -0.001 (-0.15%) | 57,298,730 |