Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | CNY | 0.64 | 0.64 | 0.635 | 0.637 | 0.637 | -0.005 (-0.78%) | 43,689,700 |
14 Jul 2023 | CNY | 0.644 | 0.647 | 0.64 | 0.642 | 0.642 | -0.002 (-0.31%) | 37,226,000 |
13 Jul 2023 | CNY | 0.638 | 0.644 | 0.638 | 0.644 | 0.644 | +0.007 (+1.10%) | 46,915,800 |
12 Jul 2023 | CNY | 0.646 | 0.646 | 0.636 | 0.637 | 0.637 | -0.01 (-1.55%) | 67,635,600 |
11 Jul 2023 | CNY | 0.643 | 0.647 | 0.642 | 0.647 | 0.647 | +0.005 (+0.78%) | 45,027,800 |
10 Jul 2023 | CNY | 0.642 | 0.646 | 0.64 | 0.642 | 0.642 | 0.0 (0.0%) | 35,014,200 |
7 Jul 2023 | CNY | 0.646 | 0.647 | 0.639 | 0.642 | 0.642 | -0.006 (-0.93%) | 60,734,800 |
6 Jul 2023 | CNY | 0.649 | 0.653 | 0.646 | 0.648 | 0.648 | -0.001 (-0.15%) | 43,757,000 |
5 Jul 2023 | CNY | 0.655 | 0.656 | 0.648 | 0.649 | 0.649 | -0.008 (-1.22%) | 44,887,100 |
4 Jul 2023 | CNY | 0.651 | 0.66 | 0.648 | 0.657 | 0.657 | +0.006 (+0.92%) | 104,702,400 |
3 Jul 2023 | CNY | 0.65 | 0.654 | 0.645 | 0.651 | 0.651 | +0.001 (+0.15%) | 54,668,400 |
30 Jun 2023 | CNY | 0.645 | 0.651 | 0.644 | 0.65 | 0.65 | +0.001 (+0.15%) | 36,474,300 |
29 Jun 2023 | CNY | 0.651 | 0.653 | 0.647 | 0.649 | 0.649 | -0.004 (-0.61%) | 40,201,100 |
28 Jun 2023 | CNY | 0.655 | 0.657 | 0.644 | 0.653 | 0.653 | -0.003 (-0.46%) | 69,255,800 |
27 Jun 2023 | CNY | 0.654 | 0.657 | 0.65 | 0.656 | 0.656 | +0.001 (+0.15%) | 52,737,000 |
26 Jun 2023 | CNY | 0.651 | 0.664 | 0.649 | 0.655 | 0.655 | -0.001 (-0.15%) | 66,640,700 |
21 Jun 2023 | CNY | 0.675 | 0.677 | 0.656 | 0.656 | 0.656 | -0.022 (-3.24%) | 79,215,330 |
20 Jun 2023 | CNY | 0.678 | 0.681 | 0.672 | 0.678 | 0.678 | -0.001 (-0.15%) | 57,298,730 |
19 Jun 2023 | CNY | 0.678 | 0.681 | 0.673 | 0.679 | 0.679 | +0.001 (+0.15%) | 54,233,570 |
16 Jun 2023 | CNY | 0.667 | 0.679 | 0.666 | 0.678 | 0.678 | +0.012 (+1.80%) | 80,250,400 |
15 Jun 2023 | CNY | 0.668 | 0.669 | 0.663 | 0.666 | 0.666 | -0.002 (-0.30%) | 47,425,500 |
14 Jun 2023 | CNY | 0.67 | 0.671 | 0.664 | 0.668 | 0.668 | -0.004 (-0.60%) | 96,684,400 |
13 Jun 2023 | CNY | 0.66 | 0.672 | 0.658 | 0.672 | 0.672 | +0.01 (+1.51%) | 61,638,600 |
12 Jun 2023 | CNY | 0.665 | 0.666 | 0.66 | 0.662 | 0.662 | -0.003 (-0.45%) | 43,928,900 |
9 Jun 2023 | CNY | 0.652 | 0.665 | 0.649 | 0.665 | 0.665 | +0.014 (+2.15%) | 78,782,500 |
8 Jun 2023 | CNY | 0.659 | 0.66 | 0.648 | 0.651 | 0.651 | -0.007 (-1.06%) | 81,410,600 |
7 Jun 2023 | CNY | 0.657 | 0.664 | 0.656 | 0.658 | 0.658 | -0.002 (-0.30%) | 67,507,200 |
6 Jun 2023 | CNY | 0.678 | 0.679 | 0.66 | 0.66 | 0.66 | -0.019 (-2.80%) | 64,673,500 |
5 Jun 2023 | CNY | 0.683 | 0.689 | 0.677 | 0.679 | 0.679 | -0.001 (-0.15%) | 57,163,400 |
2 Jun 2023 | CNY | 0.682 | 0.683 | 0.676 | 0.68 | 0.68 | -0.002 (-0.29%) | 49,477,380 |