Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | CNY | 0.698 | 0.703 | 0.695 | 0.697 | 0.697 | 0.0 (0.0%) | 5,569,400 |
29 Dec 2022 | CNY | 0.692 | 0.702 | 0.692 | 0.697 | 0.697 | +0.003 (+0.43%) | 7,798,300 |
28 Dec 2022 | CNY | 0.699 | 0.699 | 0.693 | 0.694 | 0.694 | -0.005 (-0.72%) | 7,423,900 |
27 Dec 2022 | CNY | 0.689 | 0.699 | 0.687 | 0.699 | 0.699 | +0.009 (+1.30%) | 5,448,400 |
26 Dec 2022 | CNY | 0.668 | 0.69 | 0.668 | 0.69 | 0.69 | +0.021 (+3.14%) | 4,661,300 |
23 Dec 2022 | CNY | 0.676 | 0.676 | 0.664 | 0.669 | 0.669 | -0.008 (-1.18%) | 5,788,500 |
22 Dec 2022 | CNY | 0.685 | 0.689 | 0.674 | 0.677 | 0.677 | -0.004 (-0.59%) | 13,055,200 |
21 Dec 2022 | CNY | 0.689 | 0.692 | 0.68 | 0.681 | 0.681 | -0.01 (-1.45%) | 8,338,800 |
20 Dec 2022 | CNY | 0.694 | 0.697 | 0.689 | 0.691 | 0.691 | -0.004 (-0.58%) | 12,994,100 |
19 Dec 2022 | CNY | 0.709 | 0.711 | 0.692 | 0.695 | 0.695 | -0.014 (-1.97%) | 6,669,200 |
16 Dec 2022 | CNY | 0.716 | 0.716 | 0.707 | 0.709 | 0.709 | -0.011 (-1.53%) | 11,766,900 |
15 Dec 2022 | CNY | 0.715 | 0.722 | 0.714 | 0.72 | 0.72 | +0.002 (+0.28%) | 6,729,500 |
14 Dec 2022 | CNY | 0.725 | 0.73 | 0.716 | 0.718 | 0.718 | -0.003 (-0.42%) | 5,565,800 |
13 Dec 2022 | CNY | 0.73 | 0.73 | 0.72 | 0.721 | 0.721 | -0.009 (-1.23%) | 6,065,800 |
12 Dec 2022 | CNY | 0.73 | 0.734 | 0.723 | 0.73 | 0.73 | +0.002 (+0.27%) | 10,736,500 |
9 Dec 2022 | CNY | 0.731 | 0.731 | 0.724 | 0.728 | 0.728 | 0.0 (0.0%) | 15,091,100 |
8 Dec 2022 | CNY | 0.73 | 0.733 | 0.728 | 0.728 | 0.728 | -0.004 (-0.55%) | 11,553,100 |
7 Dec 2022 | CNY | 0.731 | 0.737 | 0.727 | 0.732 | 0.732 | -0.002 (-0.27%) | 12,908,700 |
6 Dec 2022 | CNY | 0.735 | 0.74 | 0.731 | 0.734 | 0.734 | 0.0 (0.0%) | 13,960,900 |
5 Dec 2022 | CNY | 0.74 | 0.74 | 0.73 | 0.734 | 0.734 | -0.002 (-0.27%) | 15,192,700 |
2 Dec 2022 | CNY | 0.737 | 0.744 | 0.732 | 0.736 | 0.736 | -0.001 (-0.14%) | 13,845,500 |
1 Dec 2022 | CNY | 0.737 | 0.741 | 0.732 | 0.737 | 0.737 | +0.009 (+1.24%) | 15,706,000 |
30 Nov 2022 | CNY | 0.73 | 0.732 | 0.724 | 0.728 | 0.728 | -0.003 (-0.41%) | 13,388,600 |
29 Nov 2022 | CNY | 0.725 | 0.735 | 0.722 | 0.731 | 0.731 | +0.006 (+0.83%) | 18,247,200 |
28 Nov 2022 | CNY | 0.728 | 0.728 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 14,599,800 |
25 Nov 2022 | CNY | 0.746 | 0.747 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 13,978,600 |
24 Nov 2022 | CNY | 0.747 | 0.747 | 0.739 | 0.74 | 0.74 | -0.001 (-0.13%) | 15,215,300 |
23 Nov 2022 | CNY | 0.737 | 0.745 | 0.725 | 0.741 | 0.741 | -0.001 (-0.13%) | 16,055,900 |
22 Nov 2022 | CNY | 0.753 | 0.753 | 0.739 | 0.742 | 0.742 | -0.011 (-1.46%) | 23,358,300 |
21 Nov 2022 | CNY | 0.749 | 0.753 | 0.743 | 0.753 | 0.753 | +0.001 (+0.13%) | 16,036,100 |