588280 Recent Share Price (SHG:588280)

SHG:588280 - Hua An Fund Management Co., Ltd - HuaAn SSE Science and Technology Innovation Board 50 E 588280
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2022	CNY	0.1003	0.1003	0.0998	0.0998	0.0998	-0.005 (-4.59%)	0
4 Apr 2022	CNY	0.1045	0.1048	0.1043	0.1046	0.1046	-0.693 (-86.89%)	0
1 Apr 2022	CNY	0.804	0.804	0.787	0.798	0.798	-0.006 (-0.75%)	35,136,500
31 Mar 2022	CNY	0.81	0.81	0.797	0.804	0.804	-0.01 (-1.23%)	29,302,200
30 Mar 2022	CNY	0.797	0.815	0.797	0.814	0.814	+0.017 (+2.13%)	30,736,600
29 Mar 2022	CNY	0.803	0.806	0.791	0.797	0.797	-0.008 (-0.99%)	24,879,700
28 Mar 2022	CNY	0.81	0.81	0.795	0.805	0.805	-0.005 (-0.62%)	29,324,700
25 Mar 2022	CNY	0.829	0.833	0.809	0.81	0.81	-0.019 (-2.29%)	26,490,400
24 Mar 2022	CNY	0.84	0.84	0.82	0.829	0.829	-0.01 (-1.19%)	24,754,300
23 Mar 2022	CNY	0.83	0.842	0.827	0.839	0.839	+0.009 (+1.08%)	27,369,900
22 Mar 2022	CNY	0.84	0.84	0.827	0.83	0.83	-0.011 (-1.31%)	27,917,700
21 Mar 2022	CNY	0.837	0.858	0.833	0.841	0.841	+0.005 (+0.60%)	20,927,000
18 Mar 2022	CNY	0.835	0.837	0.824	0.836	0.836	+0.001 (+0.12%)	18,616,300
17 Mar 2022	CNY	0.83	0.85	0.83	0.835	0.835	+0.012 (+1.46%)	24,159,400
16 Mar 2022	CNY	0.801	0.844	0.786	0.823	0.823	+0.023 (+2.88%)	33,984,800
15 Mar 2022	CNY	0.825	0.838	0.784	0.8	0.8	-0.025 (-3.03%)	29,767,400
14 Mar 2022	CNY	0.85	0.85	0.825	0.825	0.825	-0.026 (-3.06%)	30,174,500
11 Mar 2022	CNY	0.828	0.852	0.826	0.851	0.851	+0.007 (+0.83%)	21,029,800
10 Mar 2022	CNY	0.837	0.855	0.837	0.844	0.844	+0.013 (+1.56%)	30,723,200
9 Mar 2022	CNY	0.847	0.848	0.806	0.831	0.831	-0.003 (-0.36%)	31,342,400
8 Mar 2022	CNY	0.859	0.88	0.834	0.834	0.834	-0.025 (-2.91%)	49,520,300
7 Mar 2022	CNY	0.883	0.883	0.854	0.859	0.859	-0.025 (-2.83%)	47,719,000
4 Mar 2022	CNY	0.888	0.901	0.88	0.884	0.884	-0.003 (-0.34%)	41,229,000
3 Mar 2022	CNY	0.9	0.904	0.887	0.887	0.887	-0.014 (-1.55%)	38,882,300
2 Mar 2022	CNY	0.898	0.903	0.889	0.901	0.901	-0.008 (-0.88%)	40,509,400
1 Mar 2022	CNY	0.913	0.919	0.902	0.909	0.909	-0.001 (-0.11%)	32,679,200
28 Feb 2022	CNY	0.906	0.913	0.899	0.91	0.91	+0.004 (+0.44%)	36,149,200
25 Feb 2022	CNY	0.894	0.915	0.894	0.906	0.906	+0.017 (+1.91%)	31,980,700
24 Feb 2022	CNY	0.905	0.908	0.877	0.889	0.889	-0.013 (-1.44%)	40,857,000
23 Feb 2022	CNY	0.869	0.904	0.869	0.902	0.902	+0.032 (+3.68%)	31,001,500