| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | CNY | 0.73 | 0.731 | 0.713 | 0.731 | 0.731 | +0.006 (+0.83%) | 28,187,300 |
| 11 Apr 2022 | CNY | 0.76 | 0.76 | 0.723 | 0.725 | 0.725 | -0.028 (-3.72%) | 36,000,900 |
| 8 Apr 2022 | CNY | 0.762 | 0.763 | 0.747 | 0.753 | 0.753 | -0.009 (-1.18%) | 27,947,600 |
| 7 Apr 2022 | CNY | 0.771 | 0.776 | 0.758 | 0.762 | 0.762 | -0.013 (-1.68%) | 41,404,300 |
| 6 Apr 2022 | CNY | 0.799 | 0.799 | 0.774 | 0.775 | 0.775 | +0.675 (+676.55%) | 37,581,200 |
| 5 Apr 2022 | CNY | 0.1003 | 0.1003 | 0.0998 | 0.0998 | 0.0998 | -0.005 (-4.59%) | 0 |
| 4 Apr 2022 | CNY | 0.1045 | 0.1048 | 0.1043 | 0.1046 | 0.1046 | -0.693 (-86.89%) | 0 |
| 1 Apr 2022 | CNY | 0.804 | 0.804 | 0.787 | 0.798 | 0.798 | -0.006 (-0.75%) | 35,136,500 |
| 31 Mar 2022 | CNY | 0.81 | 0.81 | 0.797 | 0.804 | 0.804 | -0.01 (-1.23%) | 29,302,200 |
| 30 Mar 2022 | CNY | 0.797 | 0.815 | 0.797 | 0.814 | 0.814 | +0.017 (+2.13%) | 30,736,600 |
| 29 Mar 2022 | CNY | 0.803 | 0.806 | 0.791 | 0.797 | 0.797 | -0.008 (-0.99%) | 24,879,700 |
| 28 Mar 2022 | CNY | 0.81 | 0.81 | 0.795 | 0.805 | 0.805 | -0.005 (-0.62%) | 29,324,700 |
| 25 Mar 2022 | CNY | 0.829 | 0.833 | 0.809 | 0.81 | 0.81 | -0.019 (-2.29%) | 26,490,400 |
| 24 Mar 2022 | CNY | 0.84 | 0.84 | 0.82 | 0.829 | 0.829 | -0.01 (-1.19%) | 24,754,300 |
| 23 Mar 2022 | CNY | 0.83 | 0.842 | 0.827 | 0.839 | 0.839 | +0.009 (+1.08%) | 27,369,900 |
| 22 Mar 2022 | CNY | 0.84 | 0.84 | 0.827 | 0.83 | 0.83 | -0.011 (-1.31%) | 27,917,700 |
| 21 Mar 2022 | CNY | 0.837 | 0.858 | 0.833 | 0.841 | 0.841 | +0.005 (+0.60%) | 20,927,000 |
| 18 Mar 2022 | CNY | 0.835 | 0.837 | 0.824 | 0.836 | 0.836 | +0.001 (+0.12%) | 18,616,300 |
| 17 Mar 2022 | CNY | 0.83 | 0.85 | 0.83 | 0.835 | 0.835 | +0.012 (+1.46%) | 24,159,400 |
| 16 Mar 2022 | CNY | 0.801 | 0.844 | 0.786 | 0.823 | 0.823 | +0.023 (+2.88%) | 33,984,800 |
| 15 Mar 2022 | CNY | 0.825 | 0.838 | 0.784 | 0.8 | 0.8 | -0.025 (-3.03%) | 29,767,400 |
| 14 Mar 2022 | CNY | 0.85 | 0.85 | 0.825 | 0.825 | 0.825 | -0.026 (-3.06%) | 30,174,500 |
| 11 Mar 2022 | CNY | 0.828 | 0.852 | 0.826 | 0.851 | 0.851 | +0.007 (+0.83%) | 21,029,800 |
| 10 Mar 2022 | CNY | 0.837 | 0.855 | 0.837 | 0.844 | 0.844 | +0.013 (+1.56%) | 30,723,200 |
| 9 Mar 2022 | CNY | 0.847 | 0.848 | 0.806 | 0.831 | 0.831 | -0.003 (-0.36%) | 31,342,400 |
| 8 Mar 2022 | CNY | 0.859 | 0.88 | 0.834 | 0.834 | 0.834 | -0.025 (-2.91%) | 49,520,300 |
| 7 Mar 2022 | CNY | 0.883 | 0.883 | 0.854 | 0.859 | 0.859 | -0.025 (-2.83%) | 47,719,000 |
| 4 Mar 2022 | CNY | 0.888 | 0.901 | 0.88 | 0.884 | 0.884 | -0.003 (-0.34%) | 41,229,000 |
| 3 Mar 2022 | CNY | 0.9 | 0.904 | 0.887 | 0.887 | 0.887 | -0.014 (-1.55%) | 38,882,300 |
| 2 Mar 2022 | CNY | 0.898 | 0.903 | 0.889 | 0.901 | 0.901 | -0.008 (-0.88%) | 40,509,400 |
