| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | CNY | 28.032 | 29.68 | 27.984 | 29.104 | 29.104 | +1.04 (+3.71%) | 37 |
| 25 May 2021 | CNY | 28.384 | 30.32 | 27.856 | 28.064 | 28.064 | -3.568 (-11.28%) | 18 |
| 21 May 2021 | CNY | 32.816 | 34.336 | 31.632 | 31.632 | 31.632 | -12.088 (-27.65%) | 18 |
| 19 May 2021 | CNY | 33.584 | 43.72 | 33.584 | 43.72 | 43.72 | +13.048 (+42.54%) | 337 |
| 21 Apr 2021 | CNY | 29.44 | 31.088 | 29.392 | 30.672 | 30.672 | -24.528 (-44.43%) | 25 |
| 19 Mar 2021 | CNY | 54.416 | 56.528 | 54.368 | 55.2 | 55.2 | +5.12 (+10.22%) | 100 |
| 3 Mar 2021 | CNY | 54.208 | 54.208 | 50.08 | 50.08 | 50.08 | -8.48 (-14.48%) | 12 |
| 24 Feb 2021 | CNY | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -15.04 (-20.43%) | 31 |
| 9 Feb 2021 | CNY | 67.344 | 73.6 | 67.344 | 73.6 | 73.6 | +3.872 (+5.55%) | 95 |
| 8 Feb 2021 | CNY | 71.888 | 71.888 | 69.728 | 69.728 | 69.728 | +4.128 (+6.29%) | 68 |
| 5 Feb 2021 | CNY | 70.848 | 70.848 | 65.6 | 65.6 | 65.6 | +12.016 (+22.42%) | 12 |
| 21 Jan 2021 | CNY | 45.104 | 53.584 | 45.104 | 53.584 | 53.584 | +8.224 (+18.13%) | 12 |
| 14 Jan 2021 | CNY | 43.344 | 45.36 | 43.344 | 45.36 | 45.36 | +7.76 (+20.64%) | 12 |
| 11 Jan 2021 | CNY | 33.232 | 37.6 | 33.232 | 37.6 | 37.6 | +5.872 (+18.51%) | 31 |
| 5 Jan 2021 | CNY | 27.176 | 31.728 | 27.176 | 31.728 | 31.728 | +7.96 (+33.49%) | 15 |
| 1 Dec 2020 | CNY | 21.264 | 23.768 | 21.264 | 23.768 | 23.768 | +4.352 (+22.41%) | 50 |
| 24 Nov 2020 | CNY | 21.84 | 21.84 | 19.416 | 19.416 | 19.416 | -5.576 (-22.31%) | 62 |
| 23 Nov 2020 | CNY | 25.288 | 25.288 | 24.992 | 24.992 | 24.992 | -0.84 (-3.25%) | 6 |
| 11 Nov 2020 | CNY | 25.712 | 25.832 | 25.712 | 25.832 | 25.832 | -4.568 (-15.03%) | 50 |
| 18 Sep 2020 | CNY | 28.8 | 30.4 | 28.8 | 30.4 | 30.4 | -20.8 (-40.63%) | 13 |
| 12 Jun 2020 | CNY | 47.2 | 51.2 | 47.2 | 51.2 | 51.2 | +8 (+18.52%) | 37 |
| 25 Mar 2020 | CNY | 40 | 43.2 | 40 | 43.2 | 43.2 | +1.2 (+2.86%) | 1 |
| 20 Mar 2020 | CNY | 42 | 42 | 42 | 42 | 42 | -16 (-27.59%) | 25 |
| 6 Mar 2020 | CNY | 56.4 | 58 | 56.4 | 58 | 58 | -32.4 (-35.84%) | 12 |
| 11 Feb 2020 | CNY | 77.2 | 90.4 | 77.2 | 90.4 | 90.4 | 0.0 (0.0%) | 12 |
