Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | CNY | 0.654 | 0.654 | 0.641 | 0.642 | 0.642 | -0.007 (-1.08%) | 17,106,500 |
20 Nov 2023 | CNY | 0.646 | 0.65 | 0.641 | 0.649 | 0.649 | +0.003 (+0.46%) | 6,954,200 |
17 Nov 2023 | CNY | 0.646 | 0.647 | 0.639 | 0.646 | 0.646 | +0.002 (+0.31%) | 11,555,000 |
16 Nov 2023 | CNY | 0.654 | 0.654 | 0.643 | 0.644 | 0.644 | -0.01 (-1.53%) | 11,799,300 |
15 Nov 2023 | CNY | 0.659 | 0.663 | 0.652 | 0.654 | 0.654 | -0.002 (-0.30%) | 14,290,300 |
14 Nov 2023 | CNY | 0.651 | 0.656 | 0.649 | 0.656 | 0.656 | +0.006 (+0.92%) | 15,723,600 |
13 Nov 2023 | CNY | 0.647 | 0.65 | 0.644 | 0.65 | 0.65 | +0.005 (+0.78%) | 10,492,100 |
10 Nov 2023 | CNY | 0.646 | 0.647 | 0.642 | 0.645 | 0.645 | -0.002 (-0.31%) | 12,258,340 |
9 Nov 2023 | CNY | 0.651 | 0.655 | 0.646 | 0.647 | 0.647 | -0.005 (-0.77%) | 8,434,800 |
8 Nov 2023 | CNY | 0.646 | 0.656 | 0.642 | 0.652 | 0.652 | +0.007 (+1.09%) | 26,788,900 |
7 Nov 2023 | CNY | 0.642 | 0.647 | 0.64 | 0.645 | 0.645 | +0.001 (+0.16%) | 12,900,900 |
6 Nov 2023 | CNY | 0.637 | 0.646 | 0.637 | 0.644 | 0.644 | +0.01 (+1.58%) | 19,386,700 |
3 Nov 2023 | CNY | 0.627 | 0.636 | 0.624 | 0.634 | 0.634 | +0.01 (+1.60%) | 15,846,400 |
2 Nov 2023 | CNY | 0.635 | 0.635 | 0.623 | 0.624 | 0.624 | -0.008 (-1.27%) | 13,959,200 |
1 Nov 2023 | CNY | 0.635 | 0.637 | 0.629 | 0.632 | 0.632 | -0.002 (-0.32%) | 9,797,700 |
31 Oct 2023 | CNY | 0.636 | 0.639 | 0.628 | 0.634 | 0.634 | -0.001 (-0.16%) | 11,047,300 |
30 Oct 2023 | CNY | 0.625 | 0.639 | 0.624 | 0.635 | 0.635 | +0.009 (+1.44%) | 19,884,200 |
27 Oct 2023 | CNY | 0.618 | 0.628 | 0.611 | 0.626 | 0.626 | +0.008 (+1.29%) | 16,010,300 |
26 Oct 2023 | CNY | 0.615 | 0.618 | 0.608 | 0.618 | 0.618 | +0.001 (+0.16%) | 15,993,700 |
25 Oct 2023 | CNY | 0.623 | 0.625 | 0.617 | 0.617 | 0.617 | -0.001 (-0.16%) | 13,309,100 |
24 Oct 2023 | CNY | 0.613 | 0.623 | 0.61 | 0.618 | 0.618 | +0.006 (+0.98%) | 20,260,100 |
23 Oct 2023 | CNY | 0.624 | 0.626 | 0.609 | 0.612 | 0.612 | -0.013 (-2.08%) | 15,667,800 |
20 Oct 2023 | CNY | 0.635 | 0.635 | 0.625 | 0.625 | 0.625 | -0.009 (-1.42%) | 18,424,800 |
19 Oct 2023 | CNY | 0.63 | 0.638 | 0.63 | 0.634 | 0.634 | +0.003 (+0.48%) | 13,241,870 |
18 Oct 2023 | CNY | 0.64 | 0.64 | 0.63 | 0.631 | 0.631 | -0.009 (-1.41%) | 12,437,100 |
17 Oct 2023 | CNY | 0.63 | 0.642 | 0.63 | 0.64 | 0.64 | +0.006 (+0.95%) | 12,872,500 |
16 Oct 2023 | CNY | 0.647 | 0.647 | 0.631 | 0.634 | 0.634 | -0.013 (-2.01%) | 12,782,500 |
13 Oct 2023 | CNY | 0.648 | 0.651 | 0.644 | 0.647 | 0.647 | -0.006 (-0.92%) | 10,763,100 |
12 Oct 2023 | CNY | 0.65 | 0.654 | 0.646 | 0.653 | 0.653 | +0.005 (+0.77%) | 10,542,900 |
11 Oct 2023 | CNY | 0.64 | 0.649 | 0.64 | 0.648 | 0.648 | +0.008 (+1.25%) | 13,847,600 |