Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | CNY | 0.7 | 0.7 | 0.693 | 0.695 | 0.695 | -0.005 (-0.71%) | 2,914,500 |
8 Aug 2023 | CNY | 0.702 | 0.703 | 0.7 | 0.7 | 0.7 | -0.003 (-0.43%) | 8,041,500 |
7 Aug 2023 | CNY | 0.709 | 0.71 | 0.701 | 0.703 | 0.703 | -0.005 (-0.71%) | 8,005,900 |
4 Aug 2023 | CNY | 0.705 | 0.708 | 0.702 | 0.708 | 0.708 | +0.005 (+0.71%) | 7,124,600 |
3 Aug 2023 | CNY | 0.703 | 0.704 | 0.697 | 0.703 | 0.703 | +0.001 (+0.14%) | 3,633,100 |
2 Aug 2023 | CNY | 0.703 | 0.705 | 0.701 | 0.702 | 0.702 | 0.0 (0.0%) | 3,918,900 |
1 Aug 2023 | CNY | 0.702 | 0.708 | 0.701 | 0.702 | 0.702 | -0.003 (-0.43%) | 7,895,700 |
31 Jul 2023 | CNY | 0.7 | 0.707 | 0.699 | 0.705 | 0.705 | +0.006 (+0.86%) | 5,516,800 |
28 Jul 2023 | CNY | 0.693 | 0.699 | 0.688 | 0.699 | 0.699 | +0.007 (+1.01%) | 5,763,600 |
27 Jul 2023 | CNY | 0.698 | 0.699 | 0.691 | 0.692 | 0.692 | -0.006 (-0.86%) | 5,361,400 |
26 Jul 2023 | CNY | 0.699 | 0.701 | 0.696 | 0.698 | 0.698 | -0.001 (-0.14%) | 4,856,900 |
25 Jul 2023 | CNY | 0.694 | 0.7 | 0.69 | 0.699 | 0.699 | +0.011 (+1.60%) | 4,582,800 |
24 Jul 2023 | CNY | 0.696 | 0.7 | 0.688 | 0.688 | 0.688 | -0.006 (-0.86%) | 7,999,500 |
21 Jul 2023 | CNY | 0.704 | 0.704 | 0.692 | 0.694 | 0.694 | -0.004 (-0.57%) | 4,599,100 |
20 Jul 2023 | CNY | 0.707 | 0.709 | 0.696 | 0.698 | 0.698 | -0.009 (-1.27%) | 6,470,200 |
19 Jul 2023 | CNY | 0.71 | 0.715 | 0.705 | 0.707 | 0.707 | -0.004 (-0.56%) | 5,730,000 |
18 Jul 2023 | CNY | 0.716 | 0.717 | 0.71 | 0.711 | 0.711 | -0.003 (-0.42%) | 9,050,400 |
17 Jul 2023 | CNY | 0.718 | 0.718 | 0.711 | 0.714 | 0.714 | -0.004 (-0.56%) | 6,089,500 |
14 Jul 2023 | CNY | 0.721 | 0.725 | 0.717 | 0.718 | 0.718 | -0.003 (-0.42%) | 4,126,300 |
13 Jul 2023 | CNY | 0.715 | 0.722 | 0.714 | 0.721 | 0.721 | +0.007 (+0.98%) | 3,836,300 |
12 Jul 2023 | CNY | 0.724 | 0.724 | 0.713 | 0.714 | 0.714 | -0.01 (-1.38%) | 7,793,500 |
11 Jul 2023 | CNY | 0.719 | 0.725 | 0.719 | 0.724 | 0.724 | +0.005 (+0.70%) | 5,456,500 |
10 Jul 2023 | CNY | 0.72 | 0.724 | 0.717 | 0.719 | 0.719 | -0.001 (-0.14%) | 5,675,300 |
7 Jul 2023 | CNY | 0.724 | 0.727 | 0.717 | 0.72 | 0.72 | -0.009 (-1.23%) | 17,455,900 |
6 Jul 2023 | CNY | 0.728 | 0.734 | 0.725 | 0.729 | 0.729 | +0.001 (+0.14%) | 4,076,400 |
5 Jul 2023 | CNY | 0.732 | 0.737 | 0.728 | 0.728 | 0.728 | -0.006 (-0.82%) | 5,950,100 |
4 Jul 2023 | CNY | 0.729 | 0.738 | 0.727 | 0.734 | 0.734 | +0.005 (+0.69%) | 8,157,700 |
3 Jul 2023 | CNY | 0.722 | 0.733 | 0.722 | 0.729 | 0.729 | +0.002 (+0.28%) | 4,200,800 |
30 Jun 2023 | CNY | 0.722 | 0.73 | 0.718 | 0.727 | 0.727 | 0.0 (0.0%) | 5,529,100 |
29 Jun 2023 | CNY | 0.724 | 0.731 | 0.724 | 0.727 | 0.727 | -0.003 (-0.41%) | 6,614,900 |