588280 Recent Share Price (SHG:588280)

SHG:588280 - Hua An Fund Management Co., Ltd - HuaAn SSE Science and Technology Innovation Board 50 E 588280
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2023	CNY	0.735	0.736	0.722	0.73	0.73	-0.004 (-0.54%)	16,389,600
27 Jun 2023	CNY	0.732	0.737	0.729	0.734	0.734	+0.002 (+0.27%)	4,914,300
26 Jun 2023	CNY	0.736	0.745	0.729	0.732	0.732	-0.005 (-0.68%)	6,974,300
21 Jun 2023	CNY	0.761	0.761	0.737	0.737	0.737	-0.024 (-3.15%)	6,746,000
20 Jun 2023	CNY	0.761	0.763	0.753	0.761	0.761	0.0 (0.0%)	4,472,300
19 Jun 2023	CNY	0.76	0.764	0.754	0.761	0.761	+0.002 (+0.26%)	6,803,000
16 Jun 2023	CNY	0.747	0.761	0.745	0.759	0.759	+0.012 (+1.61%)	5,368,700
15 Jun 2023	CNY	0.745	0.75	0.743	0.747	0.747	-0.002 (-0.27%)	3,821,800
14 Jun 2023	CNY	0.751	0.751	0.744	0.749	0.749	-0.002 (-0.27%)	5,413,200
13 Jun 2023	CNY	0.748	0.753	0.739	0.751	0.751	+0.009 (+1.21%)	8,239,800
12 Jun 2023	CNY	0.741	0.749	0.739	0.742	0.742	-0.003 (-0.40%)	5,171,000
9 Jun 2023	CNY	0.73	0.745	0.727	0.745	0.745	+0.015 (+2.05%)	6,304,400
8 Jun 2023	CNY	0.737	0.737	0.726	0.73	0.73	-0.008 (-1.08%)	7,784,300
7 Jun 2023	CNY	0.741	0.745	0.737	0.738	0.738	-0.012 (-1.60%)	11,101,800
6 Jun 2023	CNY	0.76	0.761	0.74	0.75	0.75	-0.011 (-1.45%)	10,289,900
5 Jun 2023	CNY	0.76	0.771	0.759	0.761	0.761	+0.001 (+0.13%)	7,060,900
2 Jun 2023	CNY	0.766	0.766	0.757	0.76	0.76	-0.003 (-0.39%)	7,978,900
1 Jun 2023	CNY	0.758	0.772	0.754	0.763	0.763	+0.002 (+0.26%)	9,920,700
31 May 2023	CNY	0.755	0.764	0.748	0.761	0.761	+0.006 (+0.79%)	13,184,000
30 May 2023	CNY	0.741	0.755	0.737	0.755	0.755	+0.012 (+1.62%)	10,739,500
29 May 2023	CNY	0.752	0.755	0.743	0.743	0.743	-0.008 (-1.07%)	27,369,700
26 May 2023	CNY	0.74	0.752	0.739	0.751	0.751	+0.013 (+1.76%)	11,873,800
25 May 2023	CNY	0.732	0.74	0.728	0.738	0.738	+0.006 (+0.82%)	9,476,200
24 May 2023	CNY	0.734	0.74	0.728	0.732	0.732	-0.004 (-0.54%)	7,244,100
23 May 2023	CNY	0.747	0.747	0.736	0.736	0.736	-0.011 (-1.47%)	6,794,200
22 May 2023	CNY	0.754	0.759	0.743	0.747	0.747	-0.005 (-0.66%)	8,615,500
19 May 2023	CNY	0.748	0.756	0.748	0.752	0.752	+0.004 (+0.53%)	10,185,500
18 May 2023	CNY	0.744	0.75	0.741	0.748	0.748	+0.004 (+0.54%)	18,609,400
17 May 2023	CNY	0.741	0.747	0.74	0.744	0.744	+0.003 (+0.40%)	10,365,000
16 May 2023	CNY	0.738	0.747	0.738	0.741	0.741	+0.001 (+0.14%)	10,955,900

First
7
8
9
10
11
Last