| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 0.533 | 0.538 | 0.517 | 0.519 | 0.519 | -0.014 (-2.63%) | 22,764,500 |
| 24 Jun 2024 | CNY | 0.548 | 0.552 | 0.533 | 0.533 | 0.533 | -0.017 (-3.09%) | 34,867,200 |
| 21 Jun 2024 | CNY | 0.541 | 0.55 | 0.539 | 0.55 | 0.55 | +0.003 (+0.55%) | 13,263,200 |
| 20 Jun 2024 | CNY | 0.547 | 0.556 | 0.544 | 0.547 | 0.547 | +0.003 (+0.55%) | 32,106,300 |
| 19 Jun 2024 | CNY | 0.548 | 0.551 | 0.541 | 0.544 | 0.544 | -0.004 (-0.73%) | 13,480,000 |
| 18 Jun 2024 | CNY | 0.549 | 0.552 | 0.545 | 0.548 | 0.548 | +0.002 (+0.37%) | 8,568,800 |
| 17 Jun 2024 | CNY | 0.547 | 0.55 | 0.543 | 0.546 | 0.546 | -0.002 (-0.36%) | 9,031,600 |
| 14 Jun 2024 | CNY | 0.551 | 0.551 | 0.545 | 0.548 | 0.548 | -0.003 (-0.54%) | 15,718,400 |
| 13 Jun 2024 | CNY | 0.55 | 0.555 | 0.548 | 0.551 | 0.551 | +0.003 (+0.55%) | 16,302,400 |
| 12 Jun 2024 | CNY | 0.55 | 0.552 | 0.546 | 0.548 | 0.548 | -0.001 (-0.18%) | 13,171,800 |
| 11 Jun 2024 | CNY | 0.537 | 0.551 | 0.535 | 0.549 | 0.549 | +0.013 (+2.43%) | 15,889,400 |
| 7 Jun 2024 | CNY | 0.541 | 0.546 | 0.532 | 0.536 | 0.536 | -0.002 (-0.37%) | 10,459,800 |
| 6 Jun 2024 | CNY | 0.548 | 0.55 | 0.537 | 0.538 | 0.538 | -0.007 (-1.28%) | 11,663,900 |
| 5 Jun 2024 | CNY | 0.546 | 0.552 | 0.543 | 0.545 | 0.545 | -0.001 (-0.18%) | 17,086,800 |
| 4 Jun 2024 | CNY | 0.542 | 0.547 | 0.541 | 0.546 | 0.546 | +0.004 (+0.74%) | 11,714,000 |
| 3 Jun 2024 | CNY | 0.54 | 0.546 | 0.538 | 0.542 | 0.542 | +0.004 (+0.74%) | 12,484,200 |
| 31 May 2024 | CNY | 0.538 | 0.544 | 0.537 | 0.538 | 0.538 | 0.0 (0.0%) | 8,267,800 |
| 30 May 2024 | CNY | 0.53 | 0.54 | 0.529 | 0.538 | 0.538 | +0.006 (+1.13%) | 10,718,500 |
| 29 May 2024 | CNY | 0.536 | 0.538 | 0.53 | 0.532 | 0.532 | -0.001 (-0.19%) | 8,599,400 |
| 28 May 2024 | CNY | 0.536 | 0.54 | 0.532 | 0.533 | 0.533 | -0.002 (-0.37%) | 9,585,100 |
| 27 May 2024 | CNY | 0.528 | 0.536 | 0.522 | 0.535 | 0.535 | +0.007 (+1.33%) | 11,267,500 |
| 24 May 2024 | CNY | 0.538 | 0.54 | 0.526 | 0.528 | 0.528 | -0.01 (-1.86%) | 13,165,800 |
| 23 May 2024 | CNY | 0.547 | 0.547 | 0.537 | 0.538 | 0.538 | -0.01 (-1.82%) | 13,864,300 |
| 22 May 2024 | CNY | 0.54 | 0.549 | 0.54 | 0.548 | 0.548 | +0.005 (+0.92%) | 7,856,300 |
| 21 May 2024 | CNY | 0.545 | 0.547 | 0.541 | 0.543 | 0.543 | -0.004 (-0.73%) | 9,207,000 |
| 20 May 2024 | CNY | 0.545 | 0.551 | 0.543 | 0.547 | 0.547 | +0.001 (+0.18%) | 7,653,700 |
| 17 May 2024 | CNY | 0.539 | 0.547 | 0.537 | 0.546 | 0.546 | +0.005 (+0.92%) | 7,924,600 |
| 16 May 2024 | CNY | 0.545 | 0.548 | 0.54 | 0.541 | 0.541 | -0.002 (-0.37%) | 10,382,500 |
| 15 May 2024 | CNY | 0.55 | 0.551 | 0.542 | 0.543 | 0.543 | -0.008 (-1.45%) | 13,745,700 |
| 14 May 2024 | CNY | 0.555 | 0.557 | 0.55 | 0.551 | 0.551 | -0.001 (-0.18%) | 5,069,900 |
